AptarGroup - 29 Year Stock Price History | ATR

Historical daily share price chart and data for AptarGroup since 1993 adjusted for splits. The latest closing stock price for AptarGroup as of December 02, 2022 is 108.05.
  • The all-time high AptarGroup stock closing price was 154.42 on May 07, 2021.
  • The AptarGroup 52-week high stock price is 124.14, which is 14.9% above the current share price.
  • The AptarGroup 52-week low stock price is 90.23, which is 16.5% below the current share price.
  • The average AptarGroup stock price for the last 52 weeks is 109.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AptarGroup Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 107.4971 119.1213 121.9411 93.0137 108.0500 -10.52%
2021 132.6663 130.6664 154.4247 112.0718 120.7579 -9.53%
2020 110.6145 109.4765 133.4845 81.0775 133.4845 19.88%
2019 107.6169 86.0530 120.5462 85.0128 111.3448 24.04%
2018 91.5668 81.8912 106.4886 76.8720 89.7649 10.54%
2017 77.0034 67.6582 84.1785 66.3795 81.2042 19.32%
2016 69.8066 65.6955 74.0718 60.7920 68.0566 2.78%
2015 60.3898 59.7024 69.0131 55.7225 66.2150 10.59%
2014 57.4437 59.1142 61.2521 50.0966 59.8726 0.27%
2013 50.8580 42.1945 59.7130 42.1945 59.7130 44.60%
2012 44.1102 44.4744 47.2078 39.6330 41.2945 -6.95%
2011 41.8489 40.2826 45.8206 36.2369 44.3808 11.45%
2010 34.8321 29.8600 40.3663 28.9848 39.8221 35.23%
2009 27.2628 28.9840 31.9138 20.5716 29.4481 3.27%
2008 30.6239 31.8188 36.9910 21.4346 28.5147 -12.47%
2007 29.0593 23.3646 35.5931 22.8541 32.5752 40.51%
2006 20.9311 20.2948 24.2521 18.4178 23.1840 14.89%
2005 19.4426 20.1825 21.2612 18.1242 20.1788 0.30%
2004 16.4805 14.5484 20.7466 14.1279 20.1177 36.72%
2003 13.0546 11.6809 14.8666 9.9462 14.7144 25.81%
2002 11.8817 12.9834 14.4271 9.3845 11.6959 -10.12%
2001 11.8792 10.6040 13.6803 10.0987 13.0131 20.09%
2000 9.2095 8.6854 11.0650 7.3144 10.8364 17.91%
1999 9.9196 10.1518 11.2270 8.3043 9.1901 -9.86%
1998 10.3935 9.9597 11.9352 7.3467 10.1954 1.68%
1997 8.3965 6.2807 10.6137 5.9003 10.0266 58.51%
1996 6.3949 6.6318 7.6475 5.4278 6.3256 -4.95%
1995 5.5389 4.9427 6.7208 4.3584 6.6550 31.68%
1994 4.2062 3.6063 5.0751 3.5399 5.0539 39.33%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $7.054B $3.227B
AptarGroup, Inc. is a leading global supplier of a broad range of innovative dispensing systems for the beauty, personal care, home care, prescription drug, consumer health care, injectables, food and beverage markets. AptarGroup is headquartered in Crystal Lake, Illinois, with manufacturing facilities in North America, Europe, Asia and Latin America.
Stock Name Country Market Cap PE Ratio
Amcor (AMCR) United Kingdom $18.613B 15.43
Packaging Of America (PKG) United States $12.753B 11.94
Sealed Air (SEE) United States $7.741B 12.65
Berry Global (BERY) United States $7.555B 8.23
Graphic Packaging Holding (GPK) United States $7.055B 11.15
Sonoco Products (SON) United States $6.082B 10.21
Greif Bros (GEF.B) United States $3.720B 9.80
Greif (GEF) United States $3.383B 8.91