AptarGroup - 15 Year Stock Price History | ATR
Historical daily share price chart and data for AptarGroup since 2011 adjusted for splits and dividends. The latest closing stock price for AptarGroup as of September 18, 2026 is 124.44.
- The all-time high AptarGroup stock closing price was 172.03 on November 11, 2024.
- The AptarGroup 52-week high stock price is 146.91, which is 18.1% above the current share price.
- The AptarGroup 52-week low stock price is 103.23, which is 17% below the current share price.
- The average AptarGroup stock price for the last 52 weeks is 126.44.
| AptarGroup Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 126.5923 | 121.1600 | 144.6350 | 111.5460 | 124.4400 | 3.20% |
| 2025 | 139.7822 | 150.5530 | 159.4060 | 111.8460 | 120.5860 | -21.40% |
| 2024 | 144.8034 | 118.5910 | 172.0280 | 118.5910 | 153.4240 | 28.60% |
| 2023 | 115.0061 | 105.0180 | 127.8250 | 104.3600 | 119.3050 | 13.89% |
| 2022 | 102.4473 | 113.4650 | 116.1510 | 88.5854 | 104.7510 | -8.93% |
| 2021 | 126.3694 | 124.4650 | 147.0970 | 106.7510 | 115.0240 | -9.54% |
| 2020 | 105.3875 | 104.2920 | 127.1490 | 77.2376 | 127.1490 | 19.87% |
| 2019 | 102.4984 | 81.6924 | 114.8380 | 80.7050 | 106.0720 | 24.47% |
| 2018 | 86.9234 | 77.7381 | 101.0870 | 72.9742 | 85.2163 | 10.55% |
| 2017 | 73.0958 | 64.2259 | 79.9053 | 63.0121 | 77.0859 | 19.32% |
| 2016 | 66.2705 | 62.3737 | 70.3196 | 57.7182 | 64.6041 | 2.76% |
| 2015 | 57.3305 | 56.6763 | 65.5236 | 52.8980 | 62.8670 | 10.61% |
| 2014 | 54.5346 | 56.1227 | 58.1474 | 47.5582 | 56.8379 | 0.26% |
| 2013 | 48.2813 | 40.0567 | 56.6912 | 40.0567 | 56.6912 | 44.61% |
| 2012 | 41.8734 | 42.2183 | 44.8134 | 37.6251 | 39.2024 | -6.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Containers - Paper & Plastic | $7.979B | $3.777B |
| AptarGroup, Inc. is a leading global supplier of a broad range of innovative dispensing systems for the beauty, personal care, home care, prescription drug, consumer health care, injectables, food and beverage markets. AptarGroup is headquartered in Crystal Lake, Illinois, with manufacturing facilities in North America, Europe, Asia and Latin America. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Packaging Of America (PKG) | United States | $20.989B | 24.04 |
| Amcor (AMCR) | United Kingdom | $19.594B | 10.60 |
| Brambles (BXBLY) | Australia | $17.877B | 0.00 |
| Avery Dennison (AVY) | United States | $12.967B | 16.81 |
| Sealed Air (SEE) | United States | $6.175B | 12.63 |
| Sonoco Products (SON) | United States | $4.827B | 8.60 |
| Greif (GEF) | United States | $3.836B | 22.22 |
| Nine Dragons Paper (NDGPY) | Hong Kong, SAR China | $3.636B | 0.00 |
| Graphic Packaging Holding (GPK) | United States | $2.913B | 8.95 |
| Karat Packaging (KRT) | United States | $1.004B | 20.40 |
| Ranpak Holdings Corp (PACK) | United States | $0.342B | 0.00 |
| WF Holding (WFF) | $0.007B | 0.00 |