Graphic Packaging Holding - 33 Year Stock Price History | GPK

Historical daily share price chart and data for Graphic Packaging Holding since 1992 adjusted for splits and dividends. The latest closing stock price for Graphic Packaging Holding as of April 24, 2025 is 25.33.
  • The all-time high Graphic Packaging Holding stock closing price was 30.27 on September 19, 2024.
  • The Graphic Packaging Holding 52-week high stock price is 30.70, which is 21.2% above the current share price.
  • The Graphic Packaging Holding 52-week low stock price is 23.02, which is 9.1% below the current share price.
  • The average Graphic Packaging Holding stock price for the last 52 weeks is 27.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Graphic Packaging Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 26.2898 26.6676 28.1812 23.6000 25.3300 -6.34%
2024 27.4725 24.4323 30.2691 23.9119 27.0460 11.73%
2023 22.8428 20.9854 26.1484 19.7256 24.2065 12.65%
2022 20.2281 18.6867 22.7014 17.3078 21.4876 15.87%
2021 17.5592 15.8159 20.1326 14.6554 18.5441 16.97%
2020 13.2962 15.0985 15.8627 9.7398 15.8533 3.93%
2019 12.5809 9.6778 15.4467 9.5432 15.2543 59.84%
2018 12.5010 13.8193 14.6353 9.1217 9.5432 -29.60%
2017 11.8796 10.9537 13.8219 10.4589 13.5561 27.33%
2016 10.9619 10.7596 12.3393 9.0069 10.6466 -1.05%
2015 11.7774 11.2250 13.0187 10.2648 10.7596 -4.43%
2014 9.3621 7.8360 11.6135 7.5798 11.2581 41.88%
2013 6.6477 5.4141 7.9352 5.4141 7.9352 48.61%
2012 4.5698 3.7114 5.3728 3.7114 5.3397 51.64%
2011 3.8628 3.3477 4.7777 2.6120 3.5213 9.51%
2010 2.9184 3.0336 3.3311 2.4054 3.2154 12.10%
2009 1.5293 1.0332 3.0336 0.4794 2.8683 204.39%
2008 2.0188 2.9013 2.9840 0.7770 0.9423 -69.11%
2007 3.9233 3.6618 5.0008 3.0501 3.0501 -14.78%
2006 2.7914 1.9259 3.7279 1.6284 3.5791 89.91%
2005 3.2591 5.9597 5.9597 1.8268 1.8846 -68.33%
2004 5.1455 3.4221 7.1500 3.4138 5.9514 77.34%
2003 3.9761 4.5958 5.5795 2.8930 3.3559 -28.01%
2002 5.6885 3.9676 7.6459 2.9344 4.6619 16.29%
2001 3.2582 1.1366 5.8274 1.0332 4.0089 331.11%
2000 2.5189 6.9743 6.9743 0.8782 0.9299 -81.05%
1999 5.5387 5.7689 7.4622 3.5015 4.9078 -19.34%
1998 8.9967 11.4516 11.8248 4.5060 6.0846 -45.78%
1997 10.4474 9.1269 12.5710 8.1510 11.2220 22.96%
1996 8.2044 7.3474 10.1027 6.7160 9.1269 31.41%
1995 9.3776 9.0695 14.1208 6.3142 6.9456 -23.90%
1994 8.1326 8.8399 9.2417 7.1752 9.1269 -0.62%
1993 7.8108 4.5921 10.7341 4.5921 9.1843 83.91%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $7.393B $8.807B
GRAPHIC PACKAGING CORPORATION, headquartered in Marietta, Georgia, is a leading provider of paperboard packaging solutions for a wide variety of products to food, beverage and other consumer products companies. Graphic Packaging's customers include some of the most widely recognized companies in the world.
Stock Name Country Market Cap PE Ratio
Brambles (BXBLY) Australia $18.060B 0.00
Packaging Of America (PKG) United States $16.834B 20.71
Amcor (AMCR) United Kingdom $13.572B 13.23
AptarGroup (ATR) United States $9.488B 25.50
Berry Global (BERY) United States $7.828B 9.03
Sonoco Products (SON) United States $4.330B 8.68
Sealed Air (SEE) United States $3.848B 8.38
Greif Bros (GEF.B) United States $2.658B 15.74
Greif (GEF) United States $2.434B 15.23
UFP Technologies (UFPT) United States $1.621B 25.22
Nine Dragons Paper (NDGPY) Hong Kong, SAR China $1.598B 0.00
Karat Packaging (KRT) United States $0.489B 14.78
Ranpak Holdings Corp (PACK) United States $0.293B 0.00