Graphic Packaging Holding - 30 Year Stock Price History | GPK

Historical daily share price chart and data for Graphic Packaging Holding since 1992 adjusted for splits. The latest closing stock price for Graphic Packaging Holding as of December 02, 2022 is 22.97.
  • The all-time high Graphic Packaging Holding stock closing price was 26.59 on August 24, 1995.
  • The Graphic Packaging Holding 52-week high stock price is 24.07, which is 4.8% above the current share price.
  • The Graphic Packaging Holding 52-week low stock price is 17.63, which is 23.2% below the current share price.
  • The average Graphic Packaging Holding stock price for the last 52 weeks is 20.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Graphic Packaging Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 20.9489 19.4377 23.6120 18.0033 22.9700 19.08%
2021 18.2635 16.4506 20.9411 15.2436 19.2893 16.98%
2020 13.8293 15.7011 16.4993 10.1313 16.4896 3.95%
2019 13.0837 10.0653 16.0631 9.9253 15.8631 59.82%
2018 13.0008 14.3711 15.2196 9.4869 9.9253 -29.59%
2017 12.3672 11.4587 14.3735 10.9411 14.0973 26.58%
2016 11.4665 11.2548 12.9078 9.4214 11.1375 -1.04%
2015 12.3193 11.7414 13.6176 10.7373 11.2548 -4.43%
2014 9.7928 8.1965 12.1478 7.9285 11.7760 41.88%
2013 6.9535 5.6632 8.3002 5.6632 8.3002 48.61%
2012 4.7800 3.8821 5.6200 3.8821 5.5854 51.65%
2011 4.0405 3.5017 4.9974 2.7322 3.6832 9.51%
2010 3.0527 3.1731 3.4844 2.5160 3.3633 12.10%
2009 1.5997 1.0808 3.1731 0.5015 3.0002 204.37%
2008 2.1117 3.0348 3.1212 0.8127 0.9857 -69.10%
2007 4.1038 3.8302 5.2309 3.1904 3.1904 -14.78%
2006 2.9198 2.0145 3.8994 1.7033 3.7438 89.92%
2005 3.4090 6.2338 6.2338 1.9108 1.9713 -68.33%
2004 5.3822 3.5795 7.4789 3.5708 6.2252 77.34%
2003 4.1590 4.8072 5.8361 3.0261 3.5103 -28.01%
2002 5.9502 4.1501 7.9976 3.0694 4.8764 16.29%
2001 3.4081 1.1932 6.0955 1.0808 4.1934 333.02%
2000 2.6348 7.2973 7.2973 0.9165 0.9684 -89.52%
1999 10.4284 10.8595 14.0499 6.5883 9.2427 -19.32%
1998 16.9391 21.5634 22.2637 8.4818 11.4561 -45.79%
1997 19.6701 17.1884 23.6644 15.3468 21.1311 22.94%
1996 15.4474 13.8337 19.0214 12.6406 17.1884 31.39%
1995 17.6562 17.0760 26.5867 11.8884 13.0815 -23.87%
1994 15.3114 16.6437 17.4003 13.5095 17.1841 -0.63%
1993 14.7062 8.6461 20.2102 8.6461 17.2922 83.91%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $7.055B $7.156B
GRAPHIC PACKAGING CORPORATION, headquartered in Marietta, Georgia, is a leading provider of paperboard packaging solutions for a wide variety of products to food, beverage and other consumer products companies. Graphic Packaging's customers include some of the most widely recognized companies in the world.
Stock Name Country Market Cap PE Ratio
Amcor (AMCR) United Kingdom $18.613B 15.43
Packaging Of America (PKG) United States $12.753B 11.94
Sealed Air (SEE) United States $7.741B 12.65
Berry Global (BERY) United States $7.555B 8.23
AptarGroup (ATR) United States $7.054B 28.43
Sonoco Products (SON) United States $6.082B 10.21
Greif Bros (GEF.B) United States $3.720B 9.80
Greif (GEF) United States $3.383B 8.91