Amcor - 14 Year Stock Price History | AMCR
Historical daily share price chart and data for Amcor since 2012 adjusted for splits and dividends. The latest closing stock price for Amcor as of May 18, 2026 is 37.49.
- The all-time high Amcor stock closing price was 55.78 on June 06, 2022.
- The Amcor 52-week high stock price is 50.94, which is 35.9% above the current share price.
- The Amcor 52-week low stock price is 36.67, which is 2.2% below the current share price.
- The average Amcor stock price for the last 52 weeks is 43.17.
| Amcor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 42.3869 | 41.5053 | 49.9248 | 36.6900 | 37.4900 | -8.92% |
| 2025 | 43.2942 | 43.5832 | 48.5672 | 38.0115 | 41.1598 | -6.16% |
| 2024 | 45.6572 | 43.2346 | 52.3429 | 39.3767 | 43.8628 | 2.61% |
| 2023 | 43.8328 | 50.3066 | 51.4883 | 36.9701 | 42.7468 | -14.96% |
| 2022 | 49.5587 | 48.1777 | 55.7779 | 44.2038 | 50.2644 | 3.20% |
| 2021 | 46.7962 | 44.3357 | 51.0903 | 42.4267 | 48.7049 | 6.21% |
| 2020 | 39.3257 | 39.6466 | 46.8674 | 22.4555 | 45.8551 | 13.42% |
| 2019 | 37.9475 | 32.8480 | 42.5769 | 32.8480 | 40.4299 | 23.08% |
| 2018 | 36.0201 | 39.9748 | 39.9748 | 30.9054 | 32.8480 | -17.83% |
| 2017 | 38.7112 | 34.5525 | 43.2608 | 34.5525 | 39.9748 | 15.69% |
| 2016 | 34.8136 | 30.0949 | 38.0630 | 27.1322 | 34.5525 | 14.81% |
| 2015 | 31.1911 | 34.1968 | 34.1968 | 28.7009 | 30.0949 | -11.99% |
| 2014 | 29.2829 | 27.8767 | 34.1968 | 26.4126 | 34.1968 | 25.57% |
| 2013 | 28.3006 | 24.5093 | 30.9221 | 24.5093 | 27.2325 | 11.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Containers - Paper & Plastic | $19.018B | $15.009B |
| Amcor, Plc is a global leader in developing and producing responsible packaging for food, beverage, pharmaceutical, medical, home and personal care, and other products. Through its flexible and rigid packaging, specialty cartons and closures, it helps leading companies in protecting their products and differentiating their brands. Amcor offers a combination of scale, geographic reach and capabilities that is unique in the packaging industry. Its global footprint is well balanced across developed markets (primarily N. America and W. Europe) as well as emerging markets (including China, India and the rest of Asia, as well as E. Europe and Latin America). Amcor is becoming more focused on making packaging that light-weight, recyclable and reusable. Amcor reports in 2 reportable segments. Flexibles is one of the world's largest suppliers of plastic, aluminum and fiber based flexible packaging. Rigid Packaging comprises operations that manufacture rigid packaging containers and related products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brambles (BXBLY) | Australia | $22.322B | 0.00 |
| Packaging Of America (PKG) | United States | $18.374B | 20.97 |
| Avery Dennison (AVY) | United States | $13.165B | 17.94 |
| AptarGroup (ATR) | United States | $8.386B | 22.95 |
| Sealed Air (SEE) | United States | $6.175B | 12.63 |
| Sonoco Products (SON) | United States | $5.573B | 9.85 |
| Greif Bros (GEF.B) | United States | $4.178B | 22.97 |
| Nine Dragons Paper (NDGPY) | Hong Kong, SAR China | $3.789B | 0.00 |
| Greif (GEF) | United States | $3.243B | 0.00 |
| Graphic Packaging Holding (GPK) | United States | $2.860B | 5.37 |
| Karat Packaging (KRT) | United States | $0.595B | 19.09 |
| Ranpak Holdings Corp (PACK) | United States | $0.321B | 0.00 |
| WF Holding (WFF) | $0.005B | 0.00 |