Amcor - Stock Price History | AMCR

Historical daily share price chart and data for Amcor since 2022 adjusted for splits. The latest closing stock price for Amcor as of December 02, 2022 is 12.50.
  • The all-time high Amcor stock closing price was 13.36 on June 06, 2022.
  • The Amcor 52-week high stock price is 13.61, which is 8.9% above the current share price.
  • The Amcor 52-week low stock price is 10.42, which is 16.6% below the current share price.
  • The average Amcor stock price for the last 52 weeks is 11.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Amcor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 11.2066 10.6185 12.2355 10.1613 11.6633 6.20%
2020 9.4186 9.4952 11.2230 5.3786 10.9824 13.42%
2019 9.0351 9.7582 10.1946 8.1523 9.6828 0.00%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $18.613B $14.544B
Amcor, Plc is a global leader in developing and producing responsible packaging for food, beverage, pharmaceutical, medical, home and personal care, and other products. Through its flexible and rigid packaging, specialty cartons and closures, it helps leading companies in protecting their products and differentiating their brands. Amcor offers a combination of scale, geographic reach and capabilities that is unique in the packaging industry. Its global footprint is well balanced across developed markets (primarily N. America and W. Europe) as well as emerging markets (including China, India and the rest of Asia, as well as E. Europe and Latin America). Amcor is becoming more focused on making packaging that light-weight, recyclable and reusable. Amcor reports in 2 reportable segments. Flexibles is one of the world's largest suppliers of plastic, aluminum and fiber based flexible packaging. Rigid Packaging comprises operations that manufacture rigid packaging containers and related products.
Stock Name Country Market Cap PE Ratio
Packaging Of America (PKG) United States $12.753B 11.94
Sealed Air (SEE) United States $7.741B 12.65
Berry Global (BERY) United States $7.555B 8.23
Graphic Packaging Holding (GPK) United States $7.055B 11.15
AptarGroup (ATR) United States $7.054B 28.43
Sonoco Products (SON) United States $6.082B 10.21
Greif Bros (GEF.B) United States $3.720B 9.80
Greif (GEF) United States $3.383B 8.91