Greif - 26 Year Stock Price History | GEF

Historical daily share price chart and data for Greif since 1996 adjusted for splits. The latest closing stock price for Greif as of December 02, 2022 is 71.04.
  • The all-time high Greif stock closing price was 73.68 on November 22, 2022.
  • The Greif 52-week high stock price is 74.22, which is 4.5% above the current share price.
  • The Greif 52-week low stock price is 53.65, which is 24.5% below the current share price.
  • The average Greif stock price for the last 52 weeks is 63.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greif Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 62.7377 58.3649 73.6800 53.0394 71.0400 20.43%
2021 57.5820 44.7177 68.7959 42.8485 58.9902 32.62%
2020 35.3969 39.6671 48.6692 22.7069 44.4805 11.37%
2019 33.7826 31.8797 40.9050 26.8895 39.9382 24.57%
2018 45.5055 51.8740 52.0772 27.9228 32.0611 -36.66%
2017 46.4598 42.1609 53.8371 41.5604 50.6206 21.59%
2016 31.3455 24.2827 46.4724 18.6790 41.6334 73.62%
2015 27.5823 35.2189 35.2189 21.1253 23.9792 -31.63%
2014 36.3194 36.9970 40.5851 31.1839 35.0704 -6.75%
2013 36.4407 32.2545 40.5448 32.2545 37.6071 21.60%
2012 31.2821 31.3958 38.1489 26.5324 30.9270 1.36%
2011 37.4188 40.0930 43.9865 27.6322 30.5116 -24.05%
2010 36.2578 35.1714 40.9626 29.3536 40.1709 17.94%
2009 28.2467 21.2714 36.6797 15.9673 34.0608 67.31%
2008 34.3067 37.7724 42.7448 16.6561 20.3580 -47.42%
2007 33.9206 35.0373 39.9521 29.2840 38.7201 12.38%
2006 21.7190 18.1857 35.2847 16.5665 34.4553 81.72%
2005 18.0975 15.4942 21.4291 15.0172 18.9609 19.95%
2004 11.0905 9.9697 16.0672 8.7872 15.8075 60.07%
2003 6.7447 6.6480 10.4413 4.5844 9.8752 53.41%
2002 7.9605 8.8226 9.9617 6.2359 6.4371 -26.37%
2001 7.4596 7.0572 8.9287 6.0501 8.7430 17.89%
2000 7.7087 7.3524 8.6148 6.5115 7.4163 -2.52%
1999 6.8218 7.4049 7.7819 5.5463 7.6081 3.84%
1998 8.8054 8.4769 10.1805 7.0284 7.3271 -11.63%
1997 7.4629 6.8843 8.9083 5.9340 8.2912 20.44%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $3.383B $5.556B
Greif Inc. is a leading global producer of industrial packaging products and services with operations across countries. It offers a comprehensive line of rigid industrial packaging products, like steel, fibre and plastic drums, rigid intermediate bulk containers, closure systems for industrial packaging products, transit protection products, water bottles and remanufactured and reconditioned industrial containers, and services, such as container life cycle management, filling, logistics, warehousing and other packaging services. The company produces and sells containerboard, corrugated sheets, corrugated containers and other corrugated products to customers in industries such as packaging, automotive, food and building products, coated & uncoated recycled paperboard and recycled fiber. Greif is a leading global producer of flexible intermediate bulk containers and related services. It sells timber to third parties and from time to time, timberland and special use land.
Stock Name Country Market Cap PE Ratio
Amcor (AMCR) United Kingdom $18.613B 15.43
Packaging Of America (PKG) United States $12.753B 11.94
Sealed Air (SEE) United States $7.741B 12.65
Berry Global (BERY) United States $7.555B 8.23
Graphic Packaging Holding (GPK) United States $7.055B 11.15
AptarGroup (ATR) United States $7.054B 28.43
Sonoco Products (SON) United States $6.082B 10.21
Greif Bros (GEF.B) United States $3.720B 9.80