Greif - 28 Year Stock Price History | GEF
Historical daily share price chart and data for Greif since 1996 adjusted for splits and dividends. The latest closing stock price for Greif as of April 18, 2024 is 60.78.
- The all-time high Greif stock closing price was 73.67 on August 07, 2023.
- The Greif 52-week high stock price is 76.00, which is 25% above the current share price.
- The Greif 52-week low stock price is 59.37, which is 2.3% below the current share price.
- The average Greif stock price for the last 52 weeks is 66.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Greif Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
63.6584 |
65.4752 |
69.0500 |
60.4661 |
60.7800 |
-6.58% |
| 2023 |
65.3090 |
64.2377 |
73.6732 |
56.3960 |
65.0586 |
0.90% |
| 2022 |
60.2651 |
55.6985 |
70.3140 |
50.6163 |
64.4781 |
14.54% |
| 2021 |
54.9514 |
42.6748 |
65.6530 |
40.8910 |
56.2953 |
32.62% |
| 2020 |
33.7798 |
37.8550 |
46.4458 |
21.6696 |
42.4484 |
11.37% |
| 2019 |
32.2392 |
30.4233 |
39.0363 |
25.6611 |
38.1137 |
24.57% |
| 2018 |
43.4266 |
49.5042 |
49.6980 |
26.6472 |
30.5965 |
-36.66% |
| 2017 |
44.3373 |
40.2348 |
51.3776 |
39.6617 |
48.3080 |
21.59% |
| 2016 |
29.9135 |
23.1734 |
44.3494 |
17.8257 |
39.7314 |
73.62% |
| 2015 |
26.3222 |
33.6099 |
33.6099 |
20.1602 |
22.8837 |
-31.63% |
| 2014 |
34.6602 |
35.3068 |
38.7310 |
29.7593 |
33.4682 |
-6.75% |
| 2013 |
34.7759 |
30.7809 |
38.6925 |
30.7809 |
35.8890 |
21.60% |
| 2012 |
29.8530 |
29.9615 |
36.4061 |
25.3203 |
29.5141 |
1.36% |
| 2011 |
35.7093 |
38.2614 |
41.9770 |
26.3698 |
29.1177 |
-24.05% |
| 2010 |
34.6014 |
33.5646 |
39.0913 |
28.0126 |
38.3357 |
17.94% |
| 2009 |
26.9563 |
20.2997 |
35.0041 |
15.2378 |
32.5048 |
67.31% |
| 2008 |
32.7394 |
36.0468 |
40.7920 |
15.8952 |
19.4279 |
-47.42% |
| 2007 |
32.3709 |
33.4366 |
38.1270 |
27.9462 |
36.9512 |
12.38% |
| 2006 |
20.7268 |
17.3549 |
33.6727 |
15.8097 |
32.8812 |
81.72% |
| 2005 |
17.2707 |
14.7864 |
20.4501 |
14.3311 |
18.0947 |
19.95% |
| 2004 |
10.5839 |
9.5143 |
15.3332 |
8.3858 |
15.0854 |
60.07% |
| 2003 |
6.4366 |
6.3443 |
9.9643 |
4.3750 |
9.4240 |
53.41% |
| 2002 |
7.5968 |
8.4195 |
9.5066 |
5.9510 |
6.1430 |
-26.37% |
| 2001 |
7.1188 |
6.7348 |
8.5208 |
5.7738 |
8.3436 |
17.89% |
| 2000 |
7.3565 |
7.0165 |
8.2212 |
6.2141 |
7.0775 |
-2.52% |
| 1999 |
6.5101 |
7.0666 |
7.4264 |
5.2929 |
7.2606 |
3.84% |
| 1998 |
8.4032 |
8.0896 |
9.7154 |
6.7073 |
6.9924 |
-11.63% |
| 1997 |
7.1220 |
6.5698 |
8.5013 |
5.6629 |
7.9125 |
20.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Containers - Paper & Plastic |
$2.909B |
$5.219B |
|
Greif Inc. is a leading global producer of industrial packaging products and services with operations across countries. It offers a comprehensive line of rigid industrial packaging products, like steel, fibre and plastic drums, rigid intermediate bulk containers, closure systems for industrial packaging products, transit protection products, water bottles and remanufactured and reconditioned industrial containers, and services, such as container life cycle management, filling, logistics, warehousing and other packaging services. The company produces and sells containerboard, corrugated sheets, corrugated containers and other corrugated products to customers in industries such as packaging, automotive, food and building products, coated & uncoated recycled paperboard and recycled fiber. Greif is a leading global producer of flexible intermediate bulk containers and related services. It sells timber to third parties and from time to time, timberland and special use land.
|
