Ranpak Holdings Corp - 8 Year Stock Price History | PACK
Historical daily share price chart and data for Ranpak Holdings Corp since 2018 adjusted for splits and dividends. The latest closing stock price for Ranpak Holdings Corp as of September 18, 2026 is 3.98.
- The all-time high Ranpak Holdings Corp stock closing price was 42.20 on November 19, 2021.
- The Ranpak Holdings Corp 52-week high stock price is 7.81, which is 96.2% above the current share price.
- The Ranpak Holdings Corp 52-week low stock price is 3.22, which is 19.1% below the current share price.
- The average Ranpak Holdings Corp stock price for the last 52 weeks is 5.35.
| Ranpak Holdings Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.3880 | 5.5300 | 7.6400 | 3.2400 | 3.9800 | -26.43% |
| 2025 | 4.9645 | 6.7800 | 8.4300 | 3.0100 | 5.4100 | -21.37% |
| 2024 | 6.4478 | 5.4300 | 8.4900 | 4.1200 | 6.8800 | 18.21% |
| 2023 | 5.0072 | 5.8700 | 8.2100 | 2.6900 | 5.8200 | 0.87% |
| 2022 | 12.2259 | 38.0600 | 39.4800 | 2.9100 | 5.7700 | -84.65% |
| 2021 | 25.8569 | 14.0100 | 42.2000 | 14.0100 | 37.5800 | 179.61% |
| 2020 | 8.7454 | 8.2000 | 13.4400 | 5.9400 | 13.4400 | 64.91% |
| 2019 | 8.2452 | 10.0300 | 10.3000 | 4.5800 | 8.1500 | -18.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Containers - Paper & Plastic | $0.342B | $0.395B |
| Ranpak Holdings Corp. is a manufacturer of paper solutions for protecting products during storage and shipping. The Company produces paper packaging materials and systems in the packaging industry. Its products include Cushioning systems, Void Filling systems, Box Lining and Wrapping systems. Ranpak Holdings Corp., formerly known as One Madison Cp, is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Packaging Of America (PKG) | United States | $20.989B | 24.04 |
| Amcor (AMCR) | United Kingdom | $19.594B | 10.60 |
| Brambles (BXBLY) | Australia | $17.877B | 0.00 |
| Avery Dennison (AVY) | United States | $12.967B | 16.81 |
| AptarGroup (ATR) | United States | $7.979B | 22.90 |
| Sealed Air (SEE) | United States | $6.175B | 12.63 |
| Sonoco Products (SON) | United States | $4.827B | 8.60 |
| Greif (GEF) | United States | $3.836B | 22.22 |
| Nine Dragons Paper (NDGPY) | Hong Kong, SAR China | $3.636B | 0.00 |
| Graphic Packaging Holding (GPK) | United States | $2.913B | 8.95 |
| Karat Packaging (KRT) | United States | $1.004B | 20.40 |
| WF Holding (WFF) | $0.007B | 0.00 |