Ranpak Holdings Corp - 6 Year Stock Price History | PACK

Historical daily share price chart and data for Ranpak Holdings Corp since 2018 adjusted for splits and dividends. The latest closing stock price for Ranpak Holdings Corp as of May 17, 2024 is 6.65.
  • The all-time high Ranpak Holdings Corp stock closing price was 42.20 on November 19, 2021.
  • The Ranpak Holdings Corp 52-week high stock price is 8.29, which is 24.7% above the current share price.
  • The Ranpak Holdings Corp 52-week low stock price is 2.63, which is 60.5% below the current share price.
  • The average Ranpak Holdings Corp stock price for the last 52 weeks is 5.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ranpak Holdings Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.9753 5.4300 8.0600 4.1200 6.6500 14.26%
2023 5.0072 5.8700 8.2100 2.6900 5.8200 0.87%
2022 12.2259 38.0600 39.4800 2.9100 5.7700 -84.65%
2021 25.8569 14.0100 42.2000 14.0100 37.5800 179.61%
2020 8.7454 8.2000 13.4400 5.9400 13.4400 64.91%
2019 8.2447 10.0300 10.3000 4.5800 8.1500 -18.74%
Sector Industry Market Cap Revenue
Basic Materials Paper & Paper Products $0.552B $0.336B
Ranpak Holdings Corp. is a manufacturer of paper solutions for protecting products during storage and shipping. The Company produces paper packaging materials and systems in the packaging industry. Its products include Cushioning systems, Void Filling systems, Box Lining and Wrapping systems. Ranpak Holdings Corp., formerly known as One Madison Cp, is based in New York.
Stock Name Country Market Cap PE Ratio
International Paper (IP) United States $14.116B 22.45
WestRock (WRK) United States $13.606B 23.12
Suzano S.A (SUZ) Brazil $13.453B 7.26
Smurfit Kappa (SMFKY) Ireland $12.543B 0.00
Stora Enso Oyj (SEOAY) Finland $11.778B 0.00
MONDI UNS (MONDY) United Kingdom $9.022B 0.00
D S SMITH (DITHF) United Kingdom $5.923B 0.00
Klabin SA (KLBAY) Brazil $5.179B 12.80
Sylvamo (SLVM) United States $2.891B 13.87
Sappi (SPPJY) South Africa $1.652B 3.28
Clearwater Paper (CLW) United States $0.858B 7.67
Mercer (MERC) Canada $0.681B 0.00
Rayonier Advanced Materials (RYAM) United States $0.323B 0.00
Millenniums (MGIH) Hong Kong, SAR China $0.016B 0.00