Ranpak Holdings Corp - Stock Price History | PACK

Historical daily share price chart and data for Ranpak Holdings Corp since 2022 adjusted for splits. The latest closing stock price for Ranpak Holdings Corp as of December 02, 2022 is 5.73.
  • The all-time high Ranpak Holdings Corp stock closing price was 42.20 on November 19, 2021.
  • The Ranpak Holdings Corp 52-week high stock price is 39.91, which is 596.5% above the current share price.
  • The Ranpak Holdings Corp 52-week low stock price is 2.90, which is 49.4% below the current share price.
  • The average Ranpak Holdings Corp stock price for the last 52 weeks is 14.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ranpak Holdings Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 25.8569 14.0100 42.2000 14.0100 37.5800 179.61%
2020 8.7454 8.2000 13.4400 5.9400 13.4400 64.91%
2019 8.2447 10.0300 10.3000 4.5800 8.1500 -18.74%
2018 9.7054 9.5500 10.0700 9.5500 10.0300 0.00%
Sector Industry Market Cap Revenue
Basic Materials Paper & Paper Products $0.470B $0.384B
Ranpak Holdings Corp. is a manufacturer of paper solutions for protecting products during storage and shipping. The Company produces paper packaging materials and systems in the packaging industry. Its products include Cushioning systems, Void Filling systems, Box Lining and Wrapping systems. Ranpak Holdings Corp., formerly known as One Madison Cp, is based in New York.
Stock Name Country Market Cap PE Ratio
Suzano S.A (SUZ) Brazil $13.340B 3.78
International Paper (IP) United States $13.195B 9.79
WestRock (WRK) United States $9.631B 7.90
Sylvamo (SLVM) United States $2.447B 6.76
Veritiv (VRTV) United States $1.853B 6.63
Resolute Forest Products (RFP) Canada $1.618B 3.62
Clearwater Paper (CLW) United States $0.658B 8.19
Rayonier Advanced Materials (RYAM) United States $0.512B 0.00