WSFS Financial - 34 Year Stock Price History | WSFS
Historical daily share price chart and data for WSFS Financial since 1990 adjusted for splits and dividends. The latest closing stock price for WSFS Financial as of April 26, 2024 is 42.85.
- The all-time high WSFS Financial stock closing price was 54.35 on January 14, 2022.
- The WSFS Financial 52-week high stock price is 47.97, which is 11.9% above the current share price.
- The WSFS Financial 52-week low stock price is 29.59, which is 30.9% below the current share price.
- The average WSFS Financial stock price for the last 52 weeks is 40.06.
| WSFS Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 43.4212 | 45.4067 | 47.1703 | 41.0000 | 42.8500 | -6.37% |
| 2023 | 39.6939 | 44.1758 | 50.3513 | 29.6078 | 45.7654 | 2.87% |
| 2022 | 45.5378 | 51.0308 | 54.3462 | 36.8256 | 44.4898 | -8.43% |
| 2021 | 47.3817 | 42.5631 | 53.9584 | 41.2201 | 48.5878 | 12.86% |
| 2020 | 30.3453 | 41.5585 | 43.3977 | 18.4615 | 43.0523 | 3.62% |
| 2019 | 39.7695 | 36.0220 | 43.0845 | 35.3323 | 41.5491 | 16.65% |
| 2018 | 45.5650 | 44.7517 | 53.8125 | 34.1993 | 35.6180 | -20.08% |
| 2017 | 43.0736 | 43.0724 | 48.4772 | 39.6503 | 44.5655 | 3.91% |
| 2016 | 32.4255 | 28.4864 | 43.9515 | 24.7662 | 42.8874 | 44.32% |
| 2015 | 25.4307 | 23.1058 | 32.2056 | 21.6652 | 29.7169 | 27.21% |
| 2014 | 21.9667 | 23.3668 | 23.8495 | 19.8415 | 23.3610 | -0.12% |
| 2013 | 17.0827 | 13.2060 | 23.8645 | 13.0834 | 23.3879 | 85.11% |
| 2012 | 12.0403 | 11.0800 | 13.1186 | 10.6783 | 12.6348 | 18.85% |
| 2011 | 11.7736 | 14.3890 | 14.4766 | 8.9050 | 10.6307 | -23.27% |
| 2010 | 10.9620 | 7.4719 | 14.8650 | 7.2846 | 13.8545 | 87.59% |
| 2009 | 7.9933 | 13.7111 | 13.7281 | 4.9313 | 7.3855 | -45.64% |
| 2008 | 13.8838 | 13.4526 | 17.6322 | 10.9111 | 13.5866 | -3.51% |
| 2007 | 17.4878 | 18.6574 | 19.7026 | 13.9884 | 14.0810 | -24.52% |
| 2006 | 17.3670 | 16.8762 | 18.9528 | 16.1471 | 18.6546 | 9.82% |
| 2005 | 15.8648 | 16.4719 | 17.9301 | 13.7615 | 16.9872 | 2.56% |
| 2004 | 14.0252 | 12.3197 | 17.1868 | 12.2098 | 16.5630 | 34.38% |
| 2003 | 10.6228 | 9.0594 | 12.8334 | 8.4634 | 12.3252 | 36.75% |
| 2002 | 6.6311 | 4.7687 | 9.3464 | 4.5979 | 9.0129 | 91.62% |
| 2001 | 4.2144 | 3.3536 | 4.9664 | 3.3536 | 4.7036 | 36.12% |
| 2000 | 2.9979 | 3.2420 | 3.4613 | 2.6785 | 3.4555 | 3.38% |
| 1999 | 3.9041 | 4.4647 | 4.5146 | 3.1441 | 3.3426 | -24.60% |
| 1998 | 5.0120 | 5.2278 | 6.2420 | 3.3427 | 4.4332 | -15.20% |
| 1997 | 3.8042 | 2.7446 | 5.6852 | 2.7446 | 5.2278 | 96.27% |
| 1996 | 2.1952 | 2.4179 | 2.7132 | 1.7644 | 2.6636 | 13.22% |
| 1995 | 1.6588 | 0.9149 | 2.6139 | 0.9149 | 2.3525 | 148.63% |
| 1994 | 0.9865 | 1.1449 | 1.1449 | 0.8155 | 0.9462 | -13.60% |
| 1993 | 0.9488 | 0.7842 | 1.3069 | 0.6848 | 1.0952 | 39.66% |
| 1992 | 0.5078 | 0.3921 | 0.8155 | 0.3267 | 0.7842 | 117.41% |
| 1991 | 0.5713 | 0.5541 | 0.8155 | 0.3607 | 0.3607 | -31.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $2.575B | $1.266B |
| WSFS Financial Corporation is a thrift holding company. WSFS provides residential and commercial real estate, commercial and consumer lending services, as well as cash management services funding these activities primarily with retail deposits and borrowings. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.114B | 12.74 |
| TFS Financial (TFSL) | United States | $3.425B | 46.92 |
| ServisFirst Bancshares (SFBS) | United States | $3.311B | 15.94 |
| New York Community Bancorp (NYCB) | United States | $2.370B | 3.76 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.107B | 10.57 |
| Banner (BANR) | United States | $1.559B | 8.54 |
| Northwest Bancshares (NWBI) | United States | $1.375B | 10.31 |
| Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
| Provident Financial Services (PFS) | United States | $1.141B | 9.31 |
| Berkshire Hills Bancorp (BHLB) | United States | $0.961B | 10.99 |
| OceanFirst Financial (OCFC) | United States | $0.915B | 9.20 |
| Brookline Bancorp (BRKL) | United States | $0.747B | 8.87 |
| Capitol Federal Financial (CFFN) | United States | $0.643B | 15.52 |
| Heritage Financial (HFWA) | United States | $0.619B | 9.61 |
| Great Southern Bancorp (GSBC) | United States | $0.618B | 10.36 |
| Greene County Bancorp (GCBC) | United States | $0.511B | 20.83 |
| Southern Missouri Bancorp (SMBC) | United States | $0.465B | 8.88 |
| Northfield Bancorp (NFBK) | United States | $0.379B | 11.36 |
| Kearny Financial (KRNY) | United States | $0.369B | 10.21 |
| Flushing Financial (FFIC) | United States | $0.331B | 11.84 |
| West Bancorporation (WTBA) | United States | $0.281B | 12.66 |
| NASB Financial (NASB) | United States | $0.237B | 9.53 |
| Waterstone Financial (WSBF) | United States | $0.235B | 25.63 |
| HomeStreet (HMST) | United States | $0.227B | 27.39 |
| Timberland Bancorp (TSBK) | United States | $0.205B | 8.28 |
| ESSA Bancorp (ESSA) | United States | $0.168B | 8.97 |
| BankFinancial (BFIN) | United States | $0.125B | 13.40 |
| First Savings Financial (FSFG) | United States | $0.110B | 8.56 |
| Citizens Community Bancorp (CZWI) | United States | $0.108B | 8.09 |
| Landmark Bancorp (LARK) | United States | $0.104B | 8.55 |
| First Capital (FCAP) | United States | $0.096B | 8.04 |
| Riverview Bancorp Inc (RVSB) | United States | $0.094B | 12.36 |
| Provident Financial Holdings (PROV) | United States | $0.089B | 11.22 |
| HMN Financial (HMNF) | United States | $0.088B | 15.27 |
| FFD Financial (FFDF) | United States | $0.083B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.075B | 16.87 |
| Lake Shore Bancorp (LSBK) | United States | $0.065B | 16.20 |
| Pathfinder Bancorp (PBHC) | United States | $0.060B | 8.38 |
| First Bancshares (FBSI) | United States | $0.060B | 9.04 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.47 |
| Broadway Financial (BYFC) | United States | $0.048B | 10.73 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.037B | 8.74 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.032B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.33 |