Berkshire Hills Bancorp - 24 Year Stock Price History | BHLB
Historical daily share price chart and data for Berkshire Hills Bancorp since 2000 adjusted for splits and dividends. The latest closing stock price for Berkshire Hills Bancorp as of April 26, 2024 is 22.10.
- The all-time high Berkshire Hills Bancorp stock closing price was 37.03 on June 07, 2018.
- The Berkshire Hills Bancorp 52-week high stock price is 25.79, which is 16.7% above the current share price.
- The Berkshire Hills Bancorp 52-week low stock price is 18.07, which is 18.2% below the current share price.
- The average Berkshire Hills Bancorp stock price for the last 52 weeks is 21.76.
| Berkshire Hills Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.4485 | 24.6197 | 24.9569 | 20.5100 | 22.1000 | -10.27% |
| 2023 | 22.6870 | 28.6257 | 30.1930 | 18.1791 | 24.6296 | -14.33% |
| 2022 | 26.9736 | 27.4887 | 30.3565 | 22.8853 | 28.7507 | 7.17% |
| 2021 | 23.4087 | 15.6058 | 27.1773 | 15.3558 | 26.8282 | 69.20% |
| 2020 | 14.0508 | 28.8181 | 28.8181 | 8.0139 | 15.8559 | -45.21% |
| 2019 | 26.2480 | 23.4526 | 29.3902 | 22.8500 | 28.9413 | 24.73% |
| 2018 | 32.4758 | 30.9333 | 37.0315 | 22.4460 | 23.2031 | -24.58% |
| 2017 | 30.0827 | 30.1043 | 33.1385 | 27.7060 | 30.7652 | 1.64% |
| 2016 | 22.9151 | 22.6720 | 30.4328 | 20.1132 | 30.2685 | 30.39% |
| 2015 | 21.9593 | 20.3451 | 24.2430 | 18.8780 | 23.2143 | 12.18% |
| 2014 | 18.7875 | 20.2499 | 20.7643 | 17.0757 | 20.6944 | 0.70% |
| 2013 | 19.1959 | 17.9108 | 21.7011 | 17.5957 | 20.5514 | 17.53% |
| 2012 | 16.2787 | 16.0781 | 17.7569 | 14.8583 | 17.4858 | 10.86% |
| 2011 | 14.7576 | 15.6805 | 16.4079 | 12.3387 | 15.7725 | 3.50% |
| 2010 | 12.9799 | 13.6614 | 15.2394 | 10.9931 | 15.2394 | 10.47% |
| 2009 | 14.6143 | 20.1813 | 20.1813 | 12.2272 | 13.7948 | -31.00% |
| 2008 | 16.2087 | 16.3438 | 20.6109 | 13.0308 | 19.9934 | 21.62% |
| 2007 | 19.3165 | 20.8656 | 21.6060 | 15.3449 | 16.4387 | -20.75% |
| 2006 | 21.4723 | 21.0545 | 24.0436 | 20.0903 | 20.7416 | 1.51% |
| 2005 | 20.3972 | 22.1631 | 22.4634 | 18.7964 | 20.4324 | -8.43% |
| 2004 | 21.7220 | 21.4532 | 23.4339 | 19.5069 | 22.3132 | 4.01% |
| 2003 | 17.0710 | 13.6930 | 22.1643 | 12.7374 | 21.4532 | 56.34% |
| 2002 | 13.5331 | 11.3590 | 15.8022 | 11.2163 | 13.7221 | 18.72% |
| 2001 | 10.3327 | 8.4296 | 11.5588 | 8.4296 | 11.5588 | 31.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.961B | $0.619B |
| Berkshire Hills Bancorp, Inc. is a bank holding company. Through its subsidiaries, the company is engaged as a community bank that accepts retail deposits from the general public in the areas surrounding its full-service banking offices and uses those funds,together with funds generated from operations and borrowings, to originate residential mortgage loans, commercial business and real estate loans and consumer loans, primarily indirect automobile loans. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.114B | 12.74 |
| TFS Financial (TFSL) | United States | $3.425B | 46.92 |
| ServisFirst Bancshares (SFBS) | United States | $3.311B | 15.94 |
| WSFS Financial (WSFS) | United States | $2.575B | 9.22 |
| New York Community Bancorp (NYCB) | United States | $2.370B | 3.76 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.107B | 10.57 |
| Banner (BANR) | United States | $1.559B | 8.54 |
| Northwest Bancshares (NWBI) | United States | $1.375B | 10.31 |
| Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
| Provident Financial Services (PFS) | United States | $1.141B | 9.31 |
| OceanFirst Financial (OCFC) | United States | $0.915B | 9.20 |
| Brookline Bancorp (BRKL) | United States | $0.747B | 8.87 |
| Capitol Federal Financial (CFFN) | United States | $0.643B | 15.52 |
| Heritage Financial (HFWA) | United States | $0.619B | 9.61 |
| Great Southern Bancorp (GSBC) | United States | $0.618B | 10.36 |
| Greene County Bancorp (GCBC) | United States | $0.511B | 20.83 |
| Southern Missouri Bancorp (SMBC) | United States | $0.465B | 8.88 |
| Northfield Bancorp (NFBK) | United States | $0.379B | 11.36 |
| Kearny Financial (KRNY) | United States | $0.369B | 10.21 |
| Flushing Financial (FFIC) | United States | $0.331B | 11.84 |
| West Bancorporation (WTBA) | United States | $0.281B | 12.66 |
| NASB Financial (NASB) | United States | $0.237B | 9.53 |
| Waterstone Financial (WSBF) | United States | $0.235B | 25.63 |
| HomeStreet (HMST) | United States | $0.227B | 27.39 |
| Timberland Bancorp (TSBK) | United States | $0.205B | 8.28 |
| ESSA Bancorp (ESSA) | United States | $0.168B | 8.97 |
| BankFinancial (BFIN) | United States | $0.125B | 13.40 |
| First Savings Financial (FSFG) | United States | $0.110B | 8.56 |
| Citizens Community Bancorp (CZWI) | United States | $0.108B | 8.09 |
| Landmark Bancorp (LARK) | United States | $0.104B | 8.55 |
| First Capital (FCAP) | United States | $0.096B | 8.04 |
| Riverview Bancorp Inc (RVSB) | United States | $0.094B | 12.36 |
| Provident Financial Holdings (PROV) | United States | $0.089B | 11.22 |
| HMN Financial (HMNF) | United States | $0.088B | 15.27 |
| FFD Financial (FFDF) | United States | $0.083B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.075B | 16.87 |
| Lake Shore Bancorp (LSBK) | United States | $0.065B | 16.20 |
| Pathfinder Bancorp (PBHC) | United States | $0.060B | 8.38 |
| First Bancshares (FBSI) | United States | $0.060B | 9.04 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.47 |
| Broadway Financial (BYFC) | United States | $0.048B | 10.73 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.037B | 8.74 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.032B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.33 |