Kentucky First Federal Bancorp - 19 Year Stock Price History | KFFB
Historical daily share price chart and data for Kentucky First Federal Bancorp since 2005 adjusted for splits and dividends. The latest closing stock price for Kentucky First Federal Bancorp as of April 26, 2024 is 3.90.
- The all-time high Kentucky First Federal Bancorp stock closing price was 7.89 on June 17, 2022.
- The Kentucky First Federal Bancorp 52-week high stock price is 6.84, which is 75.4% above the current share price.
- The Kentucky First Federal Bancorp 52-week low stock price is 3.76, which is 3.6% below the current share price.
- The average Kentucky First Federal Bancorp stock price for the last 52 weeks is 4.93.
| Kentucky First Federal Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.9311 | 4.4300 | 4.4300 | 3.7900 | 3.9000 | -11.96% |
| 2023 | 5.6102 | 6.8290 | 6.8290 | 3.8700 | 4.4300 | -28.70% |
| 2022 | 6.7788 | 6.6463 | 7.8895 | 6.2133 | 6.2133 | -6.51% |
| 2021 | 6.0980 | 5.5012 | 6.7563 | 5.2596 | 6.6463 | 26.17% |
| 2020 | 5.3248 | 6.1112 | 6.6015 | 3.4917 | 5.2679 | -13.23% |
| 2019 | 5.8105 | 5.3181 | 6.3679 | 5.1321 | 6.0709 | 18.12% |
| 2018 | 6.0595 | 6.3499 | 6.5322 | 5.0949 | 5.1396 | -19.06% |
| 2017 | 6.6514 | 6.2288 | 7.0221 | 6.1267 | 6.3498 | 3.80% |
| 2016 | 5.7863 | 6.2936 | 6.2936 | 5.3213 | 6.1173 | 0.74% |
| 2015 | 5.4606 | 5.0845 | 6.6365 | 4.9729 | 6.0725 | 19.87% |
| 2014 | 5.0942 | 4.8222 | 5.3753 | 4.6115 | 5.0659 | 7.02% |
| 2013 | 4.6823 | 4.2360 | 4.9879 | 4.1121 | 4.7335 | 12.79% |
| 2012 | 4.6261 | 4.8287 | 5.0281 | 4.0335 | 4.1966 | -14.89% |
| 2011 | 4.4275 | 4.8521 | 4.9630 | 3.2260 | 4.9307 | 4.26% |
| 2010 | 4.9277 | 5.4763 | 6.0853 | 3.9790 | 4.7294 | -12.38% |
| 2009 | 5.6108 | 4.6768 | 7.2911 | 4.6768 | 5.3977 | 16.95% |
| 2008 | 4.5502 | 4.4969 | 4.6940 | 4.2872 | 4.6153 | 2.63% |
| 2007 | 4.4896 | 4.4716 | 4.6070 | 4.2718 | 4.4969 | 0.47% |
| 2006 | 4.5171 | 4.2450 | 4.7726 | 4.2140 | 4.4760 | 2.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.032B | $0.013B |
| Kentucky First Federal Bancorp operates as the holding company for First Federal Savings and Loan Association of Hazard, and First Federal Savings Bank of Frankfort, which provides various financial products and services in Kentucky and Perry County. It engages in generating deposits from the general public and originating adjustable-rate loans. The company's deposit products include savings accounts, certificate accounts, checking accounts, and individual retirement accounts. Its loan portfolio comprises residential mortgage loans, construction loans, multi-family and nonresidential loans, and consumer loans. The company is based in Hazard, Kentucky. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.114B | 12.74 |
| TFS Financial (TFSL) | United States | $3.425B | 46.92 |
| ServisFirst Bancshares (SFBS) | United States | $3.311B | 15.94 |
| WSFS Financial (WSFS) | United States | $2.575B | 9.22 |
| New York Community Bancorp (NYCB) | United States | $2.370B | 3.76 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.107B | 10.57 |
| Banner (BANR) | United States | $1.559B | 8.54 |
| Northwest Bancshares (NWBI) | United States | $1.375B | 10.31 |
| Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
| Provident Financial Services (PFS) | United States | $1.141B | 9.31 |
| Berkshire Hills Bancorp (BHLB) | United States | $0.961B | 10.99 |
| OceanFirst Financial (OCFC) | United States | $0.915B | 9.20 |
| Brookline Bancorp (BRKL) | United States | $0.747B | 8.87 |
| Capitol Federal Financial (CFFN) | United States | $0.643B | 15.52 |
| Heritage Financial (HFWA) | United States | $0.619B | 9.61 |
| Great Southern Bancorp (GSBC) | United States | $0.618B | 10.36 |
| Greene County Bancorp (GCBC) | United States | $0.511B | 20.83 |
| Southern Missouri Bancorp (SMBC) | United States | $0.465B | 8.88 |
| Northfield Bancorp (NFBK) | United States | $0.379B | 11.36 |
| Kearny Financial (KRNY) | United States | $0.369B | 10.21 |
| Flushing Financial (FFIC) | United States | $0.331B | 11.84 |
| West Bancorporation (WTBA) | United States | $0.281B | 12.66 |
| NASB Financial (NASB) | United States | $0.237B | 9.53 |
| Waterstone Financial (WSBF) | United States | $0.235B | 25.63 |
| HomeStreet (HMST) | United States | $0.227B | 27.39 |
| Timberland Bancorp (TSBK) | United States | $0.205B | 8.28 |
| ESSA Bancorp (ESSA) | United States | $0.168B | 8.97 |
| BankFinancial (BFIN) | United States | $0.125B | 13.40 |
| First Savings Financial (FSFG) | United States | $0.110B | 8.56 |
| Citizens Community Bancorp (CZWI) | United States | $0.108B | 8.09 |
| Landmark Bancorp (LARK) | United States | $0.104B | 8.55 |
| First Capital (FCAP) | United States | $0.096B | 8.04 |
| Riverview Bancorp Inc (RVSB) | United States | $0.094B | 12.36 |
| Provident Financial Holdings (PROV) | United States | $0.089B | 11.22 |
| HMN Financial (HMNF) | United States | $0.088B | 15.27 |
| FFD Financial (FFDF) | United States | $0.083B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.075B | 16.87 |
| Lake Shore Bancorp (LSBK) | United States | $0.065B | 16.20 |
| Pathfinder Bancorp (PBHC) | United States | $0.060B | 8.38 |
| First Bancshares (FBSI) | United States | $0.060B | 9.04 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.47 |
| Broadway Financial (BYFC) | United States | $0.048B | 10.73 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.037B | 8.74 |
| Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.33 |