First Savings Financial - 16 Year Stock Price History | FSFG
Historical daily share price chart and data for First Savings Financial since 2008 adjusted for splits and dividends. The latest closing stock price for First Savings Financial as of April 26, 2024 is 15.92.
- The all-time high First Savings Financial stock closing price was 27.50 on October 11, 2021.
- The First Savings Financial 52-week high stock price is 18.54, which is 16.5% above the current share price.
- The First Savings Financial 52-week low stock price is 11.74, which is 26.3% below the current share price.
- The average First Savings Financial stock price for the last 52 weeks is 15.44.
| First Savings Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.6113 | 16.1042 | 18.0059 | 14.6500 | 15.9179 | -4.39% |
| 2023 | 15.4024 | 19.0479 | 19.7163 | 11.4390 | 16.6493 | -12.81% |
| 2022 | 22.6488 | 24.6954 | 26.1379 | 19.0957 | 19.0957 | -22.53% |
| 2021 | 22.9176 | 19.9103 | 27.5022 | 18.3452 | 24.6487 | 23.82% |
| 2020 | 15.6142 | 20.1167 | 20.1167 | 9.1059 | 19.9072 | -1.78% |
| 2019 | 17.6087 | 15.2366 | 20.4729 | 14.6927 | 20.2677 | 30.59% |
| 2018 | 19.7016 | 16.9075 | 22.1091 | 13.5543 | 15.5205 | -8.07% |
| 2017 | 15.1914 | 13.3280 | 17.1710 | 12.9179 | 16.8838 | 22.64% |
| 2016 | 10.4221 | 10.3927 | 13.7674 | 9.3967 | 13.7674 | 30.92% |
| 2015 | 8.7714 | 7.4735 | 10.5595 | 7.2604 | 10.5162 | 40.98% |
| 2014 | 6.7909 | 6.3624 | 7.4962 | 6.3198 | 7.4593 | 16.98% |
| 2013 | 6.2105 | 5.3288 | 6.8174 | 5.3288 | 6.3763 | 19.35% |
| 2012 | 4.8492 | 4.5866 | 5.4823 | 4.4174 | 5.3425 | 17.58% |
| 2011 | 4.3260 | 4.0173 | 4.9947 | 4.0173 | 4.5436 | 14.32% |
| 2010 | 3.4516 | 2.8062 | 3.9743 | 2.7149 | 3.9743 | 41.63% |
| 2009 | 2.6767 | 2.6276 | 2.9293 | 2.3958 | 2.8062 | 7.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.110B | $0.129B |
| First Savings Financial Group, Inc. ( FSFG ) operates as the holding company for First Savings Bank. The Bank provides various banking services to individuals and business customers in southern Indiana. The Company's principal business activity is the ownership of the outstanding common stock of First Savings Bank. The Bank operates as a community-oriented financial institution offering traditional financial services to consumers and businesses in its primary market area. The Bank attracts deposits from the public and uses those funds to originate primarily residential and commercial mortgage loans. The Bank also originates commercial business loans, residential and commercial construction loans, multi-family loans, land and land development loans, and consumer loans. It conducts its lending and deposit activities primarily with individuals and small businesses in its primary market area. The Bank's subsidiaries include FFCC, Inc. (FFCC) and First Savings Investments, Inc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.114B | 12.74 |
| TFS Financial (TFSL) | United States | $3.425B | 46.92 |
| ServisFirst Bancshares (SFBS) | United States | $3.311B | 15.94 |
| WSFS Financial (WSFS) | United States | $2.575B | 9.22 |
| New York Community Bancorp (NYCB) | United States | $2.370B | 3.76 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.107B | 10.57 |
| Banner (BANR) | United States | $1.559B | 8.54 |
| Northwest Bancshares (NWBI) | United States | $1.375B | 10.31 |
| Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
| Provident Financial Services (PFS) | United States | $1.141B | 9.31 |
| Berkshire Hills Bancorp (BHLB) | United States | $0.961B | 10.99 |
| OceanFirst Financial (OCFC) | United States | $0.915B | 9.20 |
| Brookline Bancorp (BRKL) | United States | $0.747B | 8.87 |
| Capitol Federal Financial (CFFN) | United States | $0.643B | 15.52 |
| Heritage Financial (HFWA) | United States | $0.619B | 9.61 |
| Great Southern Bancorp (GSBC) | United States | $0.618B | 10.36 |
| Greene County Bancorp (GCBC) | United States | $0.511B | 20.83 |
| Southern Missouri Bancorp (SMBC) | United States | $0.465B | 8.88 |
| Northfield Bancorp (NFBK) | United States | $0.379B | 11.36 |
| Kearny Financial (KRNY) | United States | $0.369B | 10.21 |
| Flushing Financial (FFIC) | United States | $0.331B | 11.84 |
| West Bancorporation (WTBA) | United States | $0.281B | 12.66 |
| NASB Financial (NASB) | United States | $0.237B | 9.53 |
| Waterstone Financial (WSBF) | United States | $0.235B | 25.63 |
| HomeStreet (HMST) | United States | $0.227B | 27.39 |
| Timberland Bancorp (TSBK) | United States | $0.205B | 8.28 |
| ESSA Bancorp (ESSA) | United States | $0.168B | 8.97 |
| BankFinancial (BFIN) | United States | $0.125B | 13.40 |
| Citizens Community Bancorp (CZWI) | United States | $0.108B | 8.09 |
| Landmark Bancorp (LARK) | United States | $0.104B | 8.55 |
| First Capital (FCAP) | United States | $0.096B | 8.04 |
| Riverview Bancorp Inc (RVSB) | United States | $0.094B | 12.36 |
| Provident Financial Holdings (PROV) | United States | $0.089B | 11.22 |
| HMN Financial (HMNF) | United States | $0.088B | 15.27 |
| FFD Financial (FFDF) | United States | $0.083B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.075B | 16.87 |
| Lake Shore Bancorp (LSBK) | United States | $0.065B | 16.20 |
| Pathfinder Bancorp (PBHC) | United States | $0.060B | 8.38 |
| First Bancshares (FBSI) | United States | $0.060B | 9.04 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.47 |
| Broadway Financial (BYFC) | United States | $0.048B | 10.73 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.037B | 8.74 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.032B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.33 |