Landmark Bancorp - 30 Year Stock Price History | LARK
- The all-time high Landmark Bancorp stock closing price was 24.68 on January 19, 2022.
- The Landmark Bancorp 52-week high stock price is 21.78, which is 14.6% above the current share price.
- The Landmark Bancorp 52-week low stock price is 15.70, which is 17.4% below the current share price.
- The average Landmark Bancorp stock price for the last 52 weeks is 19.22.
Landmark Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 19.6979 | 19.5525 | 21.5513 | 18.7000 | 19.0000 | -3.00% |
2023 | 18.9668 | 20.1961 | 21.3990 | 15.4703 | 19.5872 | -4.30% |
2022 | 22.0161 | 23.7616 | 24.6788 | 19.0113 | 20.4674 | -14.43% |
2021 | 21.2555 | 17.8844 | 24.0868 | 17.8844 | 23.9200 | 35.80% |
2020 | 16.6252 | 17.8405 | 19.9204 | 12.6785 | 17.6146 | -0.99% |
2019 | 15.8344 | 15.8477 | 17.9115 | 14.6614 | 17.7908 | 17.25% |
2018 | 17.2345 | 17.1699 | 18.1582 | 14.2779 | 15.1740 | -13.54% |
2017 | 16.9700 | 16.0571 | 18.1837 | 15.6039 | 17.5513 | 11.53% |
2016 | 13.6532 | 12.6120 | 15.9673 | 12.5757 | 15.7371 | 15.56% |
2015 | 12.3713 | 10.1883 | 13.9546 | 10.0590 | 13.6176 | 34.23% |
2014 | 9.3305 | 8.7953 | 11.3534 | 8.2546 | 10.1452 | 17.76% |
2013 | 8.4091 | 8.1266 | 9.1370 | 7.7412 | 8.6151 | 7.45% |
2012 | 7.5805 | 6.8653 | 8.6225 | 6.6101 | 8.0178 | 15.91% |
2011 | 5.6536 | 5.6889 | 7.9454 | 5.2096 | 6.9171 | 21.59% |
2010 | 5.0660 | 4.3969 | 5.7932 | 4.3969 | 5.6889 | 23.55% |
2009 | 4.4534 | 5.6619 | 5.6757 | 3.6675 | 4.6047 | -18.67% |
2008 | 5.6560 | 6.2610 | 6.6819 | 4.1182 | 5.6619 | -13.14% |
2007 | 6.5898 | 6.4995 | 6.9134 | 6.1270 | 6.5186 | 1.21% |
2006 | 6.0607 | 5.5395 | 6.8067 | 5.2732 | 6.4404 | 17.66% |
2005 | 5.4442 | 5.8294 | 6.2498 | 4.5750 | 5.4737 | -6.56% |
2004 | 5.6802 | 5.1812 | 6.0189 | 5.1565 | 5.8579 | 13.60% |
2003 | 4.5711 | 4.1424 | 5.2873 | 4.0720 | 5.1565 | 23.43% |
2002 | 3.6449 | 3.3062 | 4.2374 | 3.1759 | 4.1776 | 25.74% |
2001 | 2.8488 | 2.6728 | 3.3946 | 2.4011 | 3.3225 | 26.51% |
2000 | 2.4532 | 2.8973 | 2.9035 | 1.9352 | 2.6263 | -15.68% |
1999 | 2.7291 | 3.3033 | 3.3550 | 2.2623 | 3.1146 | -5.71% |
1998 | 3.3098 | 3.1298 | 4.0148 | 2.7070 | 3.3033 | -2.43% |
1997 | 2.8710 | 2.4138 | 3.6922 | 2.4138 | 3.3856 | 40.26% |
1996 | 2.0437 | 1.8279 | 2.4983 | 1.7627 | 2.4138 | 34.45% |
1995 | 1.6322 | 1.3397 | 1.9180 | 1.3078 | 1.7953 | 35.57% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $0.104B | $0.078B |
LANDMARK BANCORP. is a unitary savings and loan holding company engaged in general banking business. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $16.114B | 12.74 |
TFS Financial (TFSL) | United States | $3.425B | 46.92 |
ServisFirst Bancshares (SFBS) | United States | $3.311B | 15.94 |
WSFS Financial (WSFS) | United States | $2.575B | 9.22 |
New York Community Bancorp (NYCB) | United States | $2.370B | 3.76 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.107B | 10.57 |
Banner (BANR) | United States | $1.559B | 8.54 |
Northwest Bancshares (NWBI) | United States | $1.375B | 10.31 |
Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
Provident Financial Services (PFS) | United States | $1.141B | 9.31 |
Berkshire Hills Bancorp (BHLB) | United States | $0.961B | 10.99 |
OceanFirst Financial (OCFC) | United States | $0.915B | 9.20 |
Brookline Bancorp (BRKL) | United States | $0.747B | 8.87 |
Capitol Federal Financial (CFFN) | United States | $0.643B | 15.52 |
Heritage Financial (HFWA) | United States | $0.619B | 9.61 |
Great Southern Bancorp (GSBC) | United States | $0.618B | 10.36 |
Greene County Bancorp (GCBC) | United States | $0.511B | 20.83 |
Southern Missouri Bancorp (SMBC) | United States | $0.465B | 8.88 |
Northfield Bancorp (NFBK) | United States | $0.379B | 11.36 |
Kearny Financial (KRNY) | United States | $0.369B | 10.21 |
Flushing Financial (FFIC) | United States | $0.331B | 11.84 |
West Bancorporation (WTBA) | United States | $0.281B | 12.66 |
NASB Financial (NASB) | United States | $0.237B | 9.53 |
Waterstone Financial (WSBF) | United States | $0.235B | 25.63 |
HomeStreet (HMST) | United States | $0.227B | 27.39 |
Timberland Bancorp (TSBK) | United States | $0.205B | 8.28 |
ESSA Bancorp (ESSA) | United States | $0.168B | 8.97 |
BankFinancial (BFIN) | United States | $0.125B | 13.40 |
First Savings Financial (FSFG) | United States | $0.110B | 8.56 |
Citizens Community Bancorp (CZWI) | United States | $0.108B | 8.09 |
First Capital (FCAP) | United States | $0.096B | 8.04 |
Riverview Bancorp Inc (RVSB) | United States | $0.094B | 12.36 |
Provident Financial Holdings (PROV) | United States | $0.089B | 11.22 |
HMN Financial (HMNF) | United States | $0.088B | 15.27 |
FFD Financial (FFDF) | United States | $0.083B | 0.00 |
Oconee Federal Financial (OFED) | United States | $0.075B | 16.87 |
Lake Shore Bancorp (LSBK) | United States | $0.065B | 16.20 |
Pathfinder Bancorp (PBHC) | United States | $0.060B | 8.38 |
First Bancshares (FBSI) | United States | $0.060B | 9.04 |
Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.47 |
Broadway Financial (BYFC) | United States | $0.048B | 10.73 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.037B | 8.74 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.032B | 0.00 |
Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 7.33 |