Northwest Bancshares - 30 Year Stock Price History | NWBI
Historical daily share price chart and data for Northwest Bancshares since 1994 adjusted for splits and dividends. The latest closing stock price for Northwest Bancshares as of April 26, 2024 is 10.82.
- The all-time high Northwest Bancshares stock closing price was 14.04 on November 30, 2022.
- The Northwest Bancshares 52-week high stock price is 13.07, which is 20.8% above the current share price.
- The Northwest Bancshares 52-week low stock price is 9.80, which is 9.4% below the current share price.
- The average Northwest Bancshares stock price for the last 52 weeks is 11.27.
| Northwest Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.5909 | 12.3853 | 12.7689 | 10.6900 | 10.8200 | -11.87% |
| 2023 | 11.1599 | 12.8032 | 13.5897 | 9.4660 | 12.2771 | -4.38% |
| 2022 | 12.3550 | 12.3543 | 14.0431 | 10.8189 | 12.8399 | 4.59% |
| 2021 | 11.6499 | 10.3542 | 12.7702 | 10.3542 | 12.2763 | 17.82% |
| 2020 | 9.0911 | 12.5983 | 12.6365 | 7.0990 | 10.4196 | -17.99% |
| 2019 | 12.7917 | 12.5238 | 13.8287 | 11.7850 | 12.7053 | 2.35% |
| 2018 | 12.3744 | 11.7289 | 13.4230 | 11.2547 | 12.4139 | 5.40% |
| 2017 | 11.4358 | 12.3248 | 12.7069 | 10.4456 | 11.7782 | -3.53% |
| 2016 | 9.8550 | 8.4967 | 12.9208 | 7.6794 | 12.2097 | 40.59% |
| 2015 | 8.0360 | 7.7490 | 9.0674 | 7.3085 | 8.6848 | 11.72% |
| 2014 | 7.9132 | 8.1081 | 8.3671 | 7.3243 | 7.7738 | -4.58% |
| 2013 | 7.1732 | 6.6031 | 8.2514 | 6.3748 | 8.1467 | 26.43% |
| 2012 | 6.2486 | 6.3782 | 6.6392 | 5.7109 | 6.4438 | 2.57% |
| 2011 | 6.0445 | 5.7618 | 6.5365 | 5.4243 | 6.2822 | 9.43% |
| 2010 | 5.5298 | 5.3713 | 6.0944 | 5.0013 | 5.7410 | 8.11% |
| 2009 | 4.1472 | 4.2980 | 5.3760 | 2.6928 | 5.3101 | 24.01% |
| 2008 | 4.9876 | 5.1031 | 5.7878 | 3.7812 | 4.2819 | -16.75% |
| 2007 | 5.2430 | 5.1844 | 5.7013 | 4.7882 | 5.1437 | -0.24% |
| 2006 | 4.6725 | 3.9942 | 5.5186 | 3.9486 | 5.1562 | 32.86% |
| 2005 | 3.8860 | 4.3704 | 4.3704 | 3.5839 | 3.8810 | -13.14% |
| 2004 | 4.0629 | 3.6661 | 4.6838 | 3.5559 | 4.4683 | 19.94% |
| 2003 | 2.9928 | 2.5012 | 3.8756 | 2.3866 | 3.7254 | 47.34% |
| 2002 | 2.2261 | 1.9125 | 2.6636 | 1.7575 | 2.5285 | 32.10% |
| 2001 | 1.6803 | 1.4251 | 2.0603 | 1.3433 | 1.9141 | 28.76% |
| 2000 | 1.2307 | 1.1331 | 1.6502 | 0.9877 | 1.4866 | 33.57% |
| 1999 | 1.4181 | 1.7143 | 1.7332 | 1.1130 | 1.1130 | -27.55% |
| 1998 | 2.1515 | 2.2788 | 2.8182 | 1.4129 | 1.5363 | -30.20% |
| 1997 | 1.5543 | 1.0133 | 2.5513 | 1.0133 | 2.2009 | 115.25% |
| 1996 | 0.9026 | 0.8941 | 1.0515 | 0.8170 | 1.0225 | 13.18% |
| 1995 | 0.7350 | 0.5479 | 1.0001 | 0.5432 | 0.9034 | 66.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $1.375B | $0.702B |
| Northwest Bancorp, Inc. is a bank holding company whose sole activity is the ownership of all of the issued and outstanding common stock of Northwest Savings Bank and the majority ownership of Jamestown Savings Bank. Northwest Savings Bank is a stock savings bank. The bank is a community-oriented institution offering traditional deposit and loan products, and through its subsidiaries, consumer finance services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.114B | 12.74 |
| TFS Financial (TFSL) | United States | $3.425B | 46.92 |
| ServisFirst Bancshares (SFBS) | United States | $3.311B | 15.94 |
| WSFS Financial (WSFS) | United States | $2.575B | 9.22 |
| New York Community Bancorp (NYCB) | United States | $2.370B | 3.76 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.107B | 10.57 |
| Banner (BANR) | United States | $1.559B | 8.54 |
| Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
| Provident Financial Services (PFS) | United States | $1.141B | 9.31 |
| Berkshire Hills Bancorp (BHLB) | United States | $0.961B | 10.99 |
| OceanFirst Financial (OCFC) | United States | $0.915B | 9.20 |
| Brookline Bancorp (BRKL) | United States | $0.747B | 8.87 |
| Capitol Federal Financial (CFFN) | United States | $0.643B | 15.52 |
| Heritage Financial (HFWA) | United States | $0.619B | 9.61 |
| Great Southern Bancorp (GSBC) | United States | $0.618B | 10.36 |
| Greene County Bancorp (GCBC) | United States | $0.511B | 20.83 |
| Southern Missouri Bancorp (SMBC) | United States | $0.465B | 8.88 |
| Northfield Bancorp (NFBK) | United States | $0.379B | 11.36 |
| Kearny Financial (KRNY) | United States | $0.369B | 10.21 |
| Flushing Financial (FFIC) | United States | $0.331B | 11.84 |
| West Bancorporation (WTBA) | United States | $0.281B | 12.66 |
| NASB Financial (NASB) | United States | $0.237B | 9.53 |
| Waterstone Financial (WSBF) | United States | $0.235B | 25.63 |
| HomeStreet (HMST) | United States | $0.227B | 27.39 |
| Timberland Bancorp (TSBK) | United States | $0.205B | 8.28 |
| ESSA Bancorp (ESSA) | United States | $0.168B | 8.97 |
| BankFinancial (BFIN) | United States | $0.125B | 13.40 |
| First Savings Financial (FSFG) | United States | $0.110B | 8.56 |
| Citizens Community Bancorp (CZWI) | United States | $0.108B | 8.09 |
| Landmark Bancorp (LARK) | United States | $0.104B | 8.55 |
| First Capital (FCAP) | United States | $0.096B | 8.04 |
| Riverview Bancorp Inc (RVSB) | United States | $0.094B | 12.36 |
| Provident Financial Holdings (PROV) | United States | $0.089B | 11.22 |
| HMN Financial (HMNF) | United States | $0.088B | 15.27 |
| FFD Financial (FFDF) | United States | $0.083B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.075B | 16.87 |
| Lake Shore Bancorp (LSBK) | United States | $0.065B | 16.20 |
| Pathfinder Bancorp (PBHC) | United States | $0.060B | 8.38 |
| First Bancshares (FBSI) | United States | $0.060B | 9.04 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.47 |
| Broadway Financial (BYFC) | United States | $0.048B | 10.73 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.037B | 8.74 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.032B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.33 |