Timberland Bancorp - 26 Year Stock Price History | TSBK
- The all-time high Timberland Bancorp stock closing price was 34.26 on February 13, 2023.
- The Timberland Bancorp 52-week high stock price is 32.20, which is 27.5% above the current share price.
- The Timberland Bancorp 52-week low stock price is 22.11, which is 12.4% below the current share price.
- The average Timberland Bancorp stock price for the last 52 weeks is 27.47.
Timberland Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 26.8915 | 31.0808 | 31.0808 | 24.3700 | 25.2500 | -19.02% |
2023 | 28.0753 | 32.7509 | 34.2622 | 21.9077 | 31.1799 | -4.80% |
2022 | 26.4337 | 26.1454 | 33.4898 | 22.7736 | 32.7509 | 27.53% |
2021 | 25.7334 | 21.7265 | 27.5383 | 21.7265 | 25.6818 | 18.40% |
2020 | 17.8291 | 26.3203 | 26.3203 | 12.1750 | 21.6907 | -15.04% |
2019 | 23.2304 | 19.5503 | 26.1584 | 19.5503 | 25.5306 | 37.26% |
2018 | 25.8845 | 21.5788 | 32.1132 | 18.5995 | 18.5995 | -14.03% |
2017 | 20.2809 | 16.2069 | 26.0550 | 16.1990 | 21.6358 | 31.24% |
2016 | 11.8916 | 9.5909 | 16.7177 | 9.5432 | 16.4862 | 70.37% |
2015 | 8.3892 | 7.9763 | 10.4222 | 7.5375 | 9.6767 | 20.29% |
2014 | 8.0088 | 7.1720 | 8.6808 | 7.1720 | 8.0446 | 12.05% |
2013 | 6.3089 | 5.1006 | 7.2839 | 5.0476 | 7.1794 | 40.59% |
2012 | 3.8301 | 3.0315 | 5.1065 | 2.8697 | 5.1065 | 75.70% |
2011 | 3.6600 | 2.8623 | 4.6945 | 2.6636 | 2.9064 | 9.42% |
2010 | 2.8817 | 3.0529 | 3.8814 | 2.1927 | 2.6562 | -18.48% |
2009 | 3.5050 | 5.3476 | 5.3614 | 1.7135 | 3.2584 | -36.61% |
2008 | 6.1680 | 7.8356 | 8.5657 | 3.5627 | 5.1406 | -35.69% |
2007 | 10.7117 | 11.9913 | 12.0682 | 7.8553 | 7.9931 | -32.82% |
2006 | 10.1468 | 7.2947 | 12.4531 | 7.2947 | 11.8983 | 61.64% |
2005 | 7.1704 | 6.7992 | 7.5175 | 6.6770 | 7.3609 | 5.42% |
2004 | 6.9564 | 6.7958 | 7.6090 | 6.3354 | 6.9826 | 3.25% |
2003 | 6.4529 | 5.3218 | 7.3940 | 5.2374 | 6.7630 | 27.36% |
2002 | 4.7454 | 4.4003 | 5.3102 | 4.2475 | 5.3102 | 21.07% |
2001 | 4.0506 | 3.6775 | 4.5197 | 3.5297 | 4.3862 | 20.44% |
2000 | 2.9920 | 2.9880 | 3.6418 | 2.4489 | 3.6418 | 21.88% |
1999 | 3.1146 | 3.1762 | 3.4453 | 2.8011 | 2.9880 | -5.93% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $0.205B | $0.091B |
Timberland Bancorp, Inc. was organized for the purpose of becoming the holding company for Timberland Savings Bank. The Savings Bank is a community oriented savings bank which offeres a variety of savings products to its retail customers while concentrating its lending activities on real estate mortgage loans. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $16.114B | 12.74 |
TFS Financial (TFSL) | United States | $3.425B | 46.92 |
ServisFirst Bancshares (SFBS) | United States | $3.311B | 15.94 |
WSFS Financial (WSFS) | United States | $2.575B | 9.22 |
New York Community Bancorp (NYCB) | United States | $2.370B | 3.76 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.107B | 10.57 |
Banner (BANR) | United States | $1.559B | 8.54 |
Northwest Bancshares (NWBI) | United States | $1.375B | 10.31 |
Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
Provident Financial Services (PFS) | United States | $1.141B | 9.31 |
Berkshire Hills Bancorp (BHLB) | United States | $0.961B | 10.99 |
OceanFirst Financial (OCFC) | United States | $0.915B | 9.20 |
Brookline Bancorp (BRKL) | United States | $0.747B | 8.87 |
Capitol Federal Financial (CFFN) | United States | $0.643B | 15.52 |
Heritage Financial (HFWA) | United States | $0.619B | 9.61 |
Great Southern Bancorp (GSBC) | United States | $0.618B | 10.36 |
Greene County Bancorp (GCBC) | United States | $0.511B | 20.83 |
Southern Missouri Bancorp (SMBC) | United States | $0.465B | 8.88 |
Northfield Bancorp (NFBK) | United States | $0.379B | 11.36 |
Kearny Financial (KRNY) | United States | $0.369B | 10.21 |
Flushing Financial (FFIC) | United States | $0.331B | 11.84 |
West Bancorporation (WTBA) | United States | $0.281B | 12.66 |
NASB Financial (NASB) | United States | $0.237B | 9.53 |
Waterstone Financial (WSBF) | United States | $0.235B | 25.63 |
HomeStreet (HMST) | United States | $0.227B | 27.39 |
ESSA Bancorp (ESSA) | United States | $0.168B | 8.97 |
BankFinancial (BFIN) | United States | $0.125B | 13.40 |
First Savings Financial (FSFG) | United States | $0.110B | 8.56 |
Citizens Community Bancorp (CZWI) | United States | $0.108B | 8.09 |
Landmark Bancorp (LARK) | United States | $0.104B | 8.55 |
First Capital (FCAP) | United States | $0.096B | 8.04 |
Riverview Bancorp Inc (RVSB) | United States | $0.094B | 12.36 |
Provident Financial Holdings (PROV) | United States | $0.089B | 11.22 |
HMN Financial (HMNF) | United States | $0.088B | 15.27 |
FFD Financial (FFDF) | United States | $0.083B | 0.00 |
Oconee Federal Financial (OFED) | United States | $0.075B | 16.87 |
Lake Shore Bancorp (LSBK) | United States | $0.065B | 16.20 |
Pathfinder Bancorp (PBHC) | United States | $0.060B | 8.38 |
First Bancshares (FBSI) | United States | $0.060B | 9.04 |
Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.47 |
Broadway Financial (BYFC) | United States | $0.048B | 10.73 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.037B | 8.74 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.032B | 0.00 |
Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 7.33 |