HMN Financial - 30 Year Stock Price History | HMNF
Historical daily share price chart and data for HMN Financial since 1994 adjusted for splits and dividends. The latest closing stock price for HMN Financial as of April 26, 2024 is 19.70.
- The all-time high HMN Financial stock closing price was 32.48 on June 25, 2007.
- The HMN Financial 52-week high stock price is 24.95, which is 26.6% above the current share price.
- The HMN Financial 52-week low stock price is 17.31, which is 12.1% below the current share price.
- The average HMN Financial stock price for the last 52 weeks is 19.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| HMN Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
20.9816 |
23.2547 |
23.3095 |
19.1000 |
19.7000 |
-14.02% |
| 2023 |
19.5126 |
20.9368 |
23.8773 |
17.5917 |
22.9111 |
9.48% |
| 2022 |
22.8717 |
23.9657 |
25.2491 |
20.8584 |
20.9270 |
-12.61% |
| 2021 |
21.0389 |
16.8411 |
24.1696 |
16.8411 |
23.9464 |
43.43% |
| 2020 |
15.6930 |
20.6339 |
20.7820 |
12.8613 |
16.6956 |
-18.13% |
| 2019 |
20.4719 |
19.2095 |
22.2088 |
18.6975 |
20.3937 |
7.08% |
| 2018 |
19.1549 |
18.4912 |
20.8256 |
17.7632 |
19.0445 |
2.72% |
| 2017 |
17.4776 |
17.4720 |
18.8309 |
16.5178 |
18.5397 |
9.14% |
| 2016 |
13.0386 |
11.2597 |
17.9573 |
10.5803 |
16.9867 |
51.52% |
| 2015 |
11.5077 |
12.3556 |
12.3556 |
10.7162 |
11.2112 |
-6.86% |
| 2014 |
11.3986 |
10.0949 |
13.1040 |
8.7748 |
12.0363 |
17.31% |
| 2013 |
6.9531 |
3.3973 |
10.2599 |
2.9897 |
10.2599 |
204.49% |
| 2012 |
2.7173 |
1.8831 |
3.6400 |
1.7957 |
3.3695 |
79.31% |
| 2011 |
2.2958 |
2.8926 |
2.9605 |
1.6987 |
1.8792 |
-31.10% |
| 2010 |
4.3412 |
4.1350 |
6.4645 |
2.5820 |
2.7276 |
-33.09% |
| 2009 |
3.9841 |
4.3195 |
6.1055 |
1.4754 |
4.0768 |
0.48% |
| 2008 |
15.2701 |
22.1610 |
23.9926 |
3.0382 |
4.0574 |
-82.27% |
| 2007 |
28.8042 |
31.4741 |
32.4841 |
21.2802 |
22.8833 |
-26.47% |
| 2006 |
30.0865 |
25.2634 |
32.1966 |
25.2634 |
31.1224 |
20.44% |
| 2005 |
26.7984 |
27.9316 |
28.1205 |
24.9890 |
25.8416 |
-7.91% |
| 2004 |
23.0708 |
20.0094 |
28.2736 |
19.4731 |
28.0609 |
40.01% |
| 2003 |
15.7789 |
13.2356 |
20.3312 |
12.5250 |
20.0424 |
49.99% |
| 2002 |
13.4055 |
11.7543 |
15.5505 |
11.6780 |
13.3627 |
13.02% |
| 2001 |
11.2677 |
9.7755 |
12.8220 |
9.7755 |
11.8230 |
22.71% |
| 2000 |
8.5175 |
7.9995 |
10.0502 |
7.2678 |
9.6353 |
20.45% |
| 1999 |
8.7198 |
8.1495 |
9.4820 |
7.3277 |
7.9995 |
-1.84% |
| 1998 |
11.0731 |
14.3959 |
14.3959 |
7.5955 |
8.1495 |
-45.13% |
| 1997 |
10.5207 |
8.3405 |
14.8529 |
8.2262 |
14.8529 |
79.36% |
| 1996 |
7.2867 |
7.2528 |
8.3405 |
6.6267 |
8.2811 |
13.25% |
| 1995 |
6.2996 |
5.0271 |
7.3716 |
4.9129 |
7.3122 |
42.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Savings & Loans |
$0.088B |
$0.052B |
|
HMN Financial, Inc. is the savings and loan holding company of Home Federal Savings Bank. Home Federal has a community banking philosophy and operates retail banking facilities. HMN's business involves attracting deposits from the general public and using such deposits to originate or purchase one-to-four family residential, commercial real estate, and multi-family mortgage loans in addition to consumer, construction, and commercial business loans. HMN also invests in mortgage-backed and related securities, investment securities and other permissible investments.
|
