Home Federal Bancorp Of Louisiana - 17 Year Stock Price History | HFBL
Historical daily share price chart and data for Home Federal Bancorp Of Louisiana since 2007 adjusted for splits and dividends. The latest closing stock price for Home Federal Bancorp Of Louisiana as of April 26, 2024 is 11.77.
- The all-time high Home Federal Bancorp Of Louisiana stock closing price was 20.33 on March 01, 2022.
- The Home Federal Bancorp Of Louisiana 52-week high stock price is 18.79, which is 59.6% above the current share price.
- The Home Federal Bancorp Of Louisiana 52-week low stock price is 11.54, which is 2% below the current share price.
- The average Home Federal Bancorp Of Louisiana stock price for the last 52 weeks is 13.90.
| Home Federal Bancorp Of Louisiana Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.8363 | 14.4629 | 14.4629 | 11.5079 | 11.7650 | -16.33% |
| 2023 | 14.8111 | 16.2691 | 19.1265 | 11.6977 | 14.0609 | -13.57% |
| 2022 | 18.6066 | 18.3778 | 20.3297 | 16.2691 | 16.2691 | -14.18% |
| 2021 | 16.2115 | 13.6598 | 18.9563 | 13.2045 | 18.9563 | 44.16% |
| 2020 | 11.9330 | 15.7877 | 16.4363 | 8.9231 | 13.1499 | -17.20% |
| 2019 | 14.5905 | 12.8465 | 16.8761 | 12.8465 | 15.8810 | 23.62% |
| 2018 | 13.6467 | 11.8516 | 16.1959 | 11.8355 | 12.8465 | 6.52% |
| 2017 | 11.6095 | 11.4833 | 12.7019 | 10.4114 | 12.0607 | 6.34% |
| 2016 | 9.6377 | 9.6706 | 11.4010 | 8.9482 | 11.3419 | 17.28% |
| 2015 | 8.7170 | 8.0055 | 11.3002 | 7.8247 | 9.6706 | 20.80% |
| 2014 | 7.6322 | 6.9965 | 8.3211 | 6.9278 | 8.0055 | 11.27% |
| 2013 | 7.0045 | 6.9173 | 7.3515 | 6.7223 | 7.1946 | 3.53% |
| 2012 | 6.2485 | 5.5869 | 7.0921 | 5.4054 | 6.9490 | 25.17% |
| 2011 | 5.1383 | 4.5499 | 6.6980 | 4.5499 | 5.5516 | 25.73% |
| 2010 | 3.4225 | 3.3623 | 4.6075 | 2.8019 | 4.4155 | 31.32% |
| 2009 | 2.7326 | 2.5255 | 3.3623 | 2.1140 | 3.3623 | 33.13% |
| 2008 | 2.8438 | 3.3296 | 3.3506 | 2.1470 | 2.5255 | -24.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.037B | $0.029B |
| Home Federal Bancorp, Inc. of Louisiana operates as the holding company for Home Federal Bank that provides financial services to individuals, corporate entities, and other organizations. The Bank is a federally chartered stock savings bank, which provides financial services to individuals, corporate entities and other organizations. It offers various deposit products, such as passbook savings, certificates of deposit, and demand deposit accounts. The company also provides one- to four-family residential real estate loans; commercial-real estate secured loans; multi-family residential loans; commercial business loans; land loans; construction loans; home equity and second mortgage loans; equity lines of credit; and consumer non-real estate loans, including loans secured by deposit accounts, automobile loans, overdrafts, and other unsecured loans. It operates through its main office and six full service branch offices located in Shreveport and Bossier City, Louisiana and is based in Shreveport, Louisiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.114B | 12.74 |
| TFS Financial (TFSL) | United States | $3.425B | 46.92 |
| ServisFirst Bancshares (SFBS) | United States | $3.311B | 15.94 |
| WSFS Financial (WSFS) | United States | $2.575B | 9.22 |
| New York Community Bancorp (NYCB) | United States | $2.370B | 3.76 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.107B | 10.57 |
| Banner (BANR) | United States | $1.559B | 8.54 |
| Northwest Bancshares (NWBI) | United States | $1.375B | 10.31 |
| Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
| Provident Financial Services (PFS) | United States | $1.141B | 9.31 |
| Berkshire Hills Bancorp (BHLB) | United States | $0.961B | 10.99 |
| OceanFirst Financial (OCFC) | United States | $0.915B | 9.20 |
| Brookline Bancorp (BRKL) | United States | $0.747B | 8.87 |
| Capitol Federal Financial (CFFN) | United States | $0.643B | 15.52 |
| Heritage Financial (HFWA) | United States | $0.619B | 9.61 |
| Great Southern Bancorp (GSBC) | United States | $0.618B | 10.36 |
| Greene County Bancorp (GCBC) | United States | $0.511B | 20.83 |
| Southern Missouri Bancorp (SMBC) | United States | $0.465B | 8.88 |
| Northfield Bancorp (NFBK) | United States | $0.379B | 11.36 |
| Kearny Financial (KRNY) | United States | $0.369B | 10.21 |
| Flushing Financial (FFIC) | United States | $0.331B | 11.84 |
| West Bancorporation (WTBA) | United States | $0.281B | 12.66 |
| NASB Financial (NASB) | United States | $0.237B | 9.53 |
| Waterstone Financial (WSBF) | United States | $0.235B | 25.63 |
| HomeStreet (HMST) | United States | $0.227B | 27.39 |
| Timberland Bancorp (TSBK) | United States | $0.205B | 8.28 |
| ESSA Bancorp (ESSA) | United States | $0.168B | 8.97 |
| BankFinancial (BFIN) | United States | $0.125B | 13.40 |
| First Savings Financial (FSFG) | United States | $0.110B | 8.56 |
| Citizens Community Bancorp (CZWI) | United States | $0.108B | 8.09 |
| Landmark Bancorp (LARK) | United States | $0.104B | 8.55 |
| First Capital (FCAP) | United States | $0.096B | 8.04 |
| Riverview Bancorp Inc (RVSB) | United States | $0.094B | 12.36 |
| Provident Financial Holdings (PROV) | United States | $0.089B | 11.22 |
| HMN Financial (HMNF) | United States | $0.088B | 15.27 |
| FFD Financial (FFDF) | United States | $0.083B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.075B | 16.87 |
| Lake Shore Bancorp (LSBK) | United States | $0.065B | 16.20 |
| Pathfinder Bancorp (PBHC) | United States | $0.060B | 8.38 |
| First Bancshares (FBSI) | United States | $0.060B | 9.04 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.47 |
| Broadway Financial (BYFC) | United States | $0.048B | 10.73 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.032B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.33 |