Northfield Bancorp - 17 Year Stock Price History | NFBK
- The all-time high Northfield Bancorp stock closing price was 16.68 on November 11, 2021.
- The Northfield Bancorp 52-week high stock price is 13.48, which is 58.2% above the current share price.
- The Northfield Bancorp 52-week low stock price is 7.99, which is 6.2% below the current share price.
- The average Northfield Bancorp stock price for the last 52 weeks is 10.47.
Northfield Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.3805 | 12.4114 | 13.1526 | 8.1300 | 8.5200 | -31.46% |
2023 | 11.0645 | 14.8619 | 14.9938 | 8.2251 | 12.4312 | -16.14% |
2022 | 13.6072 | 15.0425 | 15.6882 | 11.1173 | 14.8242 | 0.87% |
2021 | 14.4333 | 10.7772 | 16.6795 | 10.7772 | 14.6969 | 35.15% |
2020 | 10.0161 | 14.2609 | 14.4178 | 7.6587 | 10.8742 | -24.40% |
2019 | 12.9529 | 11.1796 | 14.8504 | 11.1228 | 14.3839 | 28.66% |
2018 | 12.7958 | 13.7610 | 14.0736 | 10.5855 | 11.1796 | -18.57% |
2017 | 13.8319 | 15.7221 | 15.8561 | 12.3518 | 13.7289 | -12.76% |
2016 | 12.6147 | 11.9909 | 16.2107 | 11.2028 | 15.7378 | 27.95% |
2015 | 11.5340 | 11.0857 | 12.6321 | 10.7597 | 12.2999 | 9.60% |
2014 | 9.9465 | 9.7297 | 11.2298 | 9.1276 | 11.2222 | 14.38% |
2013 | 8.9218 | 10.9589 | 11.2869 | 7.9786 | 9.8115 | -9.77% |
2012 | 10.4627 | 10.2305 | 11.6862 | 9.2976 | 10.8734 | 8.61% |
2011 | 9.4983 | 9.4436 | 10.2588 | 8.3493 | 10.0114 | 8.16% |
2010 | 9.0113 | 9.4443 | 10.5055 | 7.2814 | 9.2559 | -0.04% |
2009 | 7.9002 | 7.4978 | 9.4169 | 5.5803 | 9.2594 | 21.85% |
2008 | 7.4190 | 7.0352 | 8.6509 | 6.7323 | 7.5991 | 4.32% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $0.379B | $0.221B |
NORTHFIELD Building Loan and Savings Association in the village of Mariners Harbor, Town of Northfield, County of Richmond, by a group of Staten Islanders `for the purpose of rendering mutual aid to each other, and to those who shall hereafter be associated with us.` |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $16.114B | 12.74 |
TFS Financial (TFSL) | United States | $3.425B | 46.92 |
ServisFirst Bancshares (SFBS) | United States | $3.311B | 15.94 |
WSFS Financial (WSFS) | United States | $2.575B | 9.22 |
New York Community Bancorp (NYCB) | United States | $2.370B | 3.76 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.107B | 10.57 |
Banner (BANR) | United States | $1.559B | 8.54 |
Northwest Bancshares (NWBI) | United States | $1.375B | 10.31 |
Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
Provident Financial Services (PFS) | United States | $1.141B | 9.31 |
Berkshire Hills Bancorp (BHLB) | United States | $0.961B | 10.99 |
OceanFirst Financial (OCFC) | United States | $0.915B | 9.20 |
Brookline Bancorp (BRKL) | United States | $0.747B | 8.87 |
Capitol Federal Financial (CFFN) | United States | $0.643B | 15.52 |
Heritage Financial (HFWA) | United States | $0.619B | 9.61 |
Great Southern Bancorp (GSBC) | United States | $0.618B | 10.36 |
Greene County Bancorp (GCBC) | United States | $0.511B | 20.83 |
Southern Missouri Bancorp (SMBC) | United States | $0.465B | 8.88 |
Kearny Financial (KRNY) | United States | $0.369B | 10.21 |
Flushing Financial (FFIC) | United States | $0.331B | 11.84 |
West Bancorporation (WTBA) | United States | $0.281B | 12.66 |
NASB Financial (NASB) | United States | $0.237B | 9.53 |
Waterstone Financial (WSBF) | United States | $0.235B | 25.63 |
HomeStreet (HMST) | United States | $0.227B | 27.39 |
Timberland Bancorp (TSBK) | United States | $0.205B | 8.28 |
ESSA Bancorp (ESSA) | United States | $0.168B | 8.97 |
BankFinancial (BFIN) | United States | $0.125B | 13.40 |
First Savings Financial (FSFG) | United States | $0.110B | 8.56 |
Citizens Community Bancorp (CZWI) | United States | $0.108B | 8.09 |
Landmark Bancorp (LARK) | United States | $0.104B | 8.55 |
First Capital (FCAP) | United States | $0.096B | 8.04 |
Riverview Bancorp Inc (RVSB) | United States | $0.094B | 12.36 |
Provident Financial Holdings (PROV) | United States | $0.089B | 11.22 |
HMN Financial (HMNF) | United States | $0.088B | 15.27 |
FFD Financial (FFDF) | United States | $0.083B | 0.00 |
Oconee Federal Financial (OFED) | United States | $0.075B | 16.87 |
Lake Shore Bancorp (LSBK) | United States | $0.065B | 16.20 |
Pathfinder Bancorp (PBHC) | United States | $0.060B | 8.38 |
First Bancshares (FBSI) | United States | $0.060B | 9.04 |
Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.47 |
Broadway Financial (BYFC) | United States | $0.048B | 10.73 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.037B | 8.74 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.032B | 0.00 |
Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 7.33 |