BankFinancial - 19 Year Stock Price History | BFIN
- The all-time high BankFinancial stock closing price was 14.72 on June 20, 2018.
- The BankFinancial 52-week high stock price is 11.12, which is 10.6% above the current share price.
- The BankFinancial 52-week low stock price is 7.17, which is 28.7% below the current share price.
- The average BankFinancial stock price for the last 52 weeks is 9.12.
BankFinancial Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.2362 | 10.0832 | 11.0143 | 9.8000 | 10.0500 | -1.11% |
2023 | 8.6208 | 9.8923 | 10.5983 | 6.9989 | 10.1625 | 2.05% |
2022 | 9.3287 | 9.7389 | 10.2004 | 8.5479 | 9.9585 | 2.64% |
2021 | 9.5963 | 7.6120 | 10.6544 | 7.4280 | 9.7025 | 26.16% |
2020 | 7.4618 | 11.0033 | 11.0033 | 5.7782 | 7.6908 | -29.73% |
2019 | 11.3737 | 12.3446 | 12.9333 | 9.3286 | 10.9447 | -9.98% |
2018 | 13.0009 | 12.1572 | 14.7151 | 11.3704 | 12.1576 | -0.19% |
2017 | 11.9709 | 11.6757 | 13.1736 | 10.4988 | 12.1810 | 5.45% |
2016 | 9.7384 | 9.6482 | 11.6679 | 8.8417 | 11.5510 | 19.34% |
2015 | 9.3238 | 8.7448 | 10.2193 | 8.3904 | 9.6789 | 8.26% |
2014 | 7.8269 | 6.9887 | 8.9935 | 6.8016 | 8.9408 | 30.45% |
2013 | 6.3388 | 5.6902 | 7.2802 | 5.3998 | 6.8540 | 24.02% |
2012 | 5.2478 | 4.1607 | 6.7330 | 3.9456 | 5.5264 | 34.99% |
2011 | 5.8820 | 7.2380 | 7.2380 | 3.9604 | 4.0939 | -41.87% |
2010 | 6.6144 | 7.0674 | 7.1296 | 5.8203 | 7.0430 | 1.47% |
2009 | 6.7111 | 7.0844 | 7.6194 | 5.0933 | 6.9412 | -0.10% |
2008 | 9.4853 | 10.4026 | 10.9508 | 6.2389 | 6.9480 | -34.31% |
2007 | 10.6852 | 11.5779 | 11.8015 | 8.8990 | 10.5764 | -9.57% |
2006 | 10.8192 | 9.7022 | 12.1026 | 9.5657 | 11.6961 | 22.60% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Savings & Loans | $0.125B | $0.071B |
BankFinancial Corporation is the holding company for BankFinancial, F.S.B., a full-service, community-oriented savings bank providing financial services to individuals, families and businesses through eighteen full-service banking offices, located in Cook, DuPage, Lake and Will Counties, Illinois. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $16.114B | 12.74 |
TFS Financial (TFSL) | United States | $3.425B | 46.92 |
ServisFirst Bancshares (SFBS) | United States | $3.311B | 15.94 |
WSFS Financial (WSFS) | United States | $2.575B | 9.22 |
New York Community Bancorp (NYCB) | United States | $2.370B | 3.76 |
Pacific Premier Bancorp Inc (PPBI) | United States | $2.107B | 10.57 |
Banner (BANR) | United States | $1.559B | 8.54 |
Northwest Bancshares (NWBI) | United States | $1.375B | 10.31 |
Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
Provident Financial Services (PFS) | United States | $1.141B | 9.31 |
Berkshire Hills Bancorp (BHLB) | United States | $0.961B | 10.99 |
OceanFirst Financial (OCFC) | United States | $0.915B | 9.20 |
Brookline Bancorp (BRKL) | United States | $0.747B | 8.87 |
Capitol Federal Financial (CFFN) | United States | $0.643B | 15.52 |
Heritage Financial (HFWA) | United States | $0.619B | 9.61 |
Great Southern Bancorp (GSBC) | United States | $0.618B | 10.36 |
Greene County Bancorp (GCBC) | United States | $0.511B | 20.83 |
Southern Missouri Bancorp (SMBC) | United States | $0.465B | 8.88 |
Northfield Bancorp (NFBK) | United States | $0.379B | 11.36 |
Kearny Financial (KRNY) | United States | $0.369B | 10.21 |
Flushing Financial (FFIC) | United States | $0.331B | 11.84 |
West Bancorporation (WTBA) | United States | $0.281B | 12.66 |
NASB Financial (NASB) | United States | $0.237B | 9.53 |
Waterstone Financial (WSBF) | United States | $0.235B | 25.63 |
HomeStreet (HMST) | United States | $0.227B | 27.39 |
Timberland Bancorp (TSBK) | United States | $0.205B | 8.28 |
ESSA Bancorp (ESSA) | United States | $0.168B | 8.97 |
First Savings Financial (FSFG) | United States | $0.110B | 8.56 |
Citizens Community Bancorp (CZWI) | United States | $0.108B | 8.09 |
Landmark Bancorp (LARK) | United States | $0.104B | 8.55 |
First Capital (FCAP) | United States | $0.096B | 8.04 |
Riverview Bancorp Inc (RVSB) | United States | $0.094B | 12.36 |
Provident Financial Holdings (PROV) | United States | $0.089B | 11.22 |
HMN Financial (HMNF) | United States | $0.088B | 15.27 |
FFD Financial (FFDF) | United States | $0.083B | 0.00 |
Oconee Federal Financial (OFED) | United States | $0.075B | 16.87 |
Lake Shore Bancorp (LSBK) | United States | $0.065B | 16.20 |
Pathfinder Bancorp (PBHC) | United States | $0.060B | 8.38 |
First Bancshares (FBSI) | United States | $0.060B | 9.04 |
Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.47 |
Broadway Financial (BYFC) | United States | $0.048B | 10.73 |
Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.037B | 8.74 |
Kentucky First Federal Bancorp (KFFB) | United States | $0.032B | 0.00 |
Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
Northeast Bancorp (NBN) | United States | $0.000B | 7.33 |