Carver Bancorp - 30 Year Stock Price History | CARV
Historical daily share price chart and data for Carver Bancorp since 1994 adjusted for splits and dividends. The latest closing stock price for Carver Bancorp as of April 26, 2024 is 1.60.
- The all-time high Carver Bancorp stock closing price was 319.44 on December 18, 2003.
- The Carver Bancorp 52-week high stock price is 4.66, which is 191.3% above the current share price.
- The Carver Bancorp 52-week low stock price is 1.15, which is 28.1% below the current share price.
- The average Carver Bancorp stock price for the last 52 weeks is 2.25.
| Carver Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.7061 | 2.0000 | 2.2795 | 1.2900 | 1.6000 | -18.78% |
| 2023 | 3.1412 | 4.2200 | 5.1600 | 1.2098 | 1.9700 | -52.07% |
| 2022 | 6.2292 | 9.0300 | 11.7600 | 3.6800 | 4.1100 | -51.87% |
| 2021 | 12.2178 | 6.4900 | 26.5000 | 6.4900 | 8.5400 | 31.59% |
| 2020 | 4.5854 | 2.5701 | 12.5000 | 1.3700 | 6.4900 | 166.97% |
| 2019 | 3.2001 | 2.9268 | 4.5800 | 2.4100 | 2.4310 | -18.42% |
| 2018 | 3.9728 | 2.7500 | 11.0000 | 2.5000 | 2.9800 | 2.47% |
| 2017 | 3.1740 | 3.2245 | 5.0300 | 2.0100 | 2.9082 | -9.81% |
| 2016 | 4.1347 | 3.6200 | 5.7600 | 1.9200 | 3.2245 | -14.01% |
| 2015 | 5.5658 | 6.2500 | 7.2300 | 3.4100 | 3.7500 | -40.00% |
| 2014 | 9.9527 | 7.0400 | 16.4600 | 5.8300 | 6.2500 | -10.59% |
| 2013 | 5.7272 | 4.0000 | 9.5400 | 3.9100 | 6.9900 | 65.25% |
| 2012 | 5.2906 | 9.3190 | 10.0000 | 2.6500 | 4.2300 | -48.97% |
| 2011 | 12.5813 | 27.9000 | 41.7000 | 1.5000 | 8.2900 | -71.06% |
| 2010 | 88.2352 | 125.2709 | 134.4026 | 23.8500 | 28.6500 | -78.42% |
| 2009 | 81.4966 | 70.9160 | 132.7535 | 23.0647 | 132.7535 | 94.69% |
| 2008 | 125.8167 | 181.5082 | 213.4474 | 68.1884 | 68.1884 | -61.27% |
| 2007 | 203.4019 | 196.3901 | 217.3755 | 164.8894 | 176.0539 | -10.82% |
| 2006 | 208.7076 | 189.9172 | 226.7490 | 186.3174 | 197.4037 | 3.27% |
| 2005 | 212.5279 | 243.8250 | 244.8008 | 185.2121 | 191.1585 | -21.64% |
| 2004 | 255.8669 | 302.0814 | 313.2920 | 218.1379 | 243.9470 | -20.33% |
| 2003 | 200.1013 | 135.0731 | 319.4397 | 135.0731 | 306.1799 | 129.30% |
| 2002 | 131.3696 | 113.7054 | 155.8993 | 108.8915 | 133.5260 | 25.26% |
| 2001 | 108.1051 | 111.9720 | 120.8119 | 96.5311 | 106.5988 | -7.24% |
| 2000 | 109.9583 | 127.7054 | 153.2249 | 85.4524 | 114.9187 | -12.03% |
| 1999 | 102.3791 | 102.7042 | 130.6398 | 76.2946 | 130.6398 | 27.20% |
| 1998 | 144.9809 | 194.3786 | 194.3786 | 93.9010 | 102.7042 | -45.93% |
| 1997 | 136.7800 | 100.4526 | 200.2228 | 97.5426 | 189.9370 | 97.79% |
| 1996 | 95.4250 | 104.7594 | 109.1826 | 85.9027 | 96.0294 | -8.33% |
| 1995 | 92.4478 | 74.2628 | 125.1293 | 74.2628 | 104.7594 | 44.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.008B | $0.031B |
| CARVER BANCORP INC. is a holding company engaged in general banking business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.114B | 12.74 |
| TFS Financial (TFSL) | United States | $3.425B | 46.92 |
| ServisFirst Bancshares (SFBS) | United States | $3.311B | 15.94 |
| WSFS Financial (WSFS) | United States | $2.575B | 9.22 |
| New York Community Bancorp (NYCB) | United States | $2.370B | 3.76 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.107B | 10.57 |
| Banner (BANR) | United States | $1.559B | 8.54 |
| Northwest Bancshares (NWBI) | United States | $1.375B | 10.31 |
| Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
| Provident Financial Services (PFS) | United States | $1.141B | 9.31 |
| Berkshire Hills Bancorp (BHLB) | United States | $0.961B | 10.99 |
| OceanFirst Financial (OCFC) | United States | $0.915B | 9.20 |
| Brookline Bancorp (BRKL) | United States | $0.747B | 8.87 |
| Capitol Federal Financial (CFFN) | United States | $0.643B | 15.52 |
| Heritage Financial (HFWA) | United States | $0.619B | 9.61 |
| Great Southern Bancorp (GSBC) | United States | $0.618B | 10.36 |
| Greene County Bancorp (GCBC) | United States | $0.511B | 20.83 |
| Southern Missouri Bancorp (SMBC) | United States | $0.465B | 8.88 |
| Northfield Bancorp (NFBK) | United States | $0.379B | 11.36 |
| Kearny Financial (KRNY) | United States | $0.369B | 10.21 |
| Flushing Financial (FFIC) | United States | $0.331B | 11.84 |
| West Bancorporation (WTBA) | United States | $0.281B | 12.66 |
| NASB Financial (NASB) | United States | $0.237B | 9.53 |
| Waterstone Financial (WSBF) | United States | $0.235B | 25.63 |
| HomeStreet (HMST) | United States | $0.227B | 27.39 |
| Timberland Bancorp (TSBK) | United States | $0.205B | 8.28 |
| ESSA Bancorp (ESSA) | United States | $0.168B | 8.97 |
| BankFinancial (BFIN) | United States | $0.125B | 13.40 |
| First Savings Financial (FSFG) | United States | $0.110B | 8.56 |
| Citizens Community Bancorp (CZWI) | United States | $0.108B | 8.09 |
| Landmark Bancorp (LARK) | United States | $0.104B | 8.55 |
| First Capital (FCAP) | United States | $0.096B | 8.04 |
| Riverview Bancorp Inc (RVSB) | United States | $0.094B | 12.36 |
| Provident Financial Holdings (PROV) | United States | $0.089B | 11.22 |
| HMN Financial (HMNF) | United States | $0.088B | 15.27 |
| FFD Financial (FFDF) | United States | $0.083B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.075B | 16.87 |
| Lake Shore Bancorp (LSBK) | United States | $0.065B | 16.20 |
| Pathfinder Bancorp (PBHC) | United States | $0.060B | 8.38 |
| First Bancshares (FBSI) | United States | $0.060B | 9.04 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.47 |
| Broadway Financial (BYFC) | United States | $0.048B | 10.73 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.037B | 8.74 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.032B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.33 |