Waterstone Financial - 19 Year Stock Price History | WSBF
Historical daily share price chart and data for Waterstone Financial since 2005 adjusted for splits and dividends. The latest closing stock price for Waterstone Financial as of April 26, 2024 is 11.79.
- The all-time high Waterstone Financial stock closing price was 19.64 on January 06, 2022.
- The Waterstone Financial 52-week high stock price is 15.56, which is 32% above the current share price.
- The Waterstone Financial 52-week low stock price is 9.62, which is 18.4% below the current share price.
- The average Waterstone Financial stock price for the last 52 weeks is 12.74.
| Waterstone Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.2444 | 13.7357 | 14.1510 | 10.7100 | 11.7900 | -14.95% |
| 2023 | 13.1922 | 16.2147 | 16.4306 | 9.6062 | 13.8626 | -13.17% |
| 2022 | 16.2734 | 19.1022 | 19.6396 | 14.5227 | 15.9647 | -15.74% |
| 2021 | 17.0995 | 15.1835 | 19.1455 | 15.0405 | 18.9462 | 23.92% |
| 2020 | 12.4907 | 14.1999 | 15.3379 | 9.7229 | 15.2891 | 6.99% |
| 2019 | 12.6458 | 11.8741 | 14.5378 | 11.1961 | 14.2900 | 20.42% |
| 2018 | 11.9200 | 11.4766 | 12.5665 | 11.2510 | 11.8671 | 4.01% |
| 2017 | 12.1926 | 11.8194 | 13.3504 | 11.1287 | 11.4097 | -2.42% |
| 2016 | 9.7940 | 8.6706 | 12.2006 | 8.4135 | 11.6923 | 32.75% |
| 2015 | 8.1728 | 8.0106 | 9.0204 | 7.7363 | 8.8080 | 8.87% |
| 2014 | 6.8978 | 6.7012 | 8.0906 | 6.1367 | 8.0906 | 20.08% |
| 2013 | 5.7327 | 4.9227 | 7.0107 | 4.0425 | 6.7376 | 42.31% |
| 2012 | 2.4394 | 1.1654 | 5.0926 | 1.0804 | 4.7345 | 312.70% |
| 2011 | 1.6056 | 1.9788 | 1.9788 | 1.0926 | 1.1472 | -41.85% |
| 2010 | 2.1237 | 1.4325 | 2.7011 | 1.1715 | 1.9727 | 58.54% |
| 2009 | 2.0014 | 2.0880 | 3.3931 | 1.0744 | 1.2443 | -38.81% |
| 2008 | 6.1740 | 7.6481 | 8.0730 | 1.7663 | 2.0334 | -73.87% |
| 2007 | 9.9739 | 10.7983 | 10.9197 | 7.7573 | 7.7816 | -28.06% |
| 2006 | 9.3978 | 7.0168 | 11.4721 | 6.9804 | 10.8165 | 55.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.235B | $0.180B |
| Waterstone Mortgage Corp. is committed to providing customers with exceptional customer service. By providing clients with sound, expert advice as to the many different loan programs and options available, we hope to take some of the mystery out of mortgage financing. For most people, a mortgage loan is the largest financial transaction they will ever make. Waterstone's expert loan consultants are able to walk you through the mortgage process and put your mind at ease during the application and approval process. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.114B | 12.74 |
| TFS Financial (TFSL) | United States | $3.425B | 46.92 |
| ServisFirst Bancshares (SFBS) | United States | $3.311B | 15.94 |
| WSFS Financial (WSFS) | United States | $2.575B | 9.22 |
| New York Community Bancorp (NYCB) | United States | $2.370B | 3.76 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.107B | 10.57 |
| Banner (BANR) | United States | $1.559B | 8.54 |
| Northwest Bancshares (NWBI) | United States | $1.375B | 10.31 |
| Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
| Provident Financial Services (PFS) | United States | $1.141B | 9.31 |
| Berkshire Hills Bancorp (BHLB) | United States | $0.961B | 10.99 |
| OceanFirst Financial (OCFC) | United States | $0.915B | 9.20 |
| Brookline Bancorp (BRKL) | United States | $0.747B | 8.87 |
| Capitol Federal Financial (CFFN) | United States | $0.643B | 15.52 |
| Heritage Financial (HFWA) | United States | $0.619B | 9.61 |
| Great Southern Bancorp (GSBC) | United States | $0.618B | 10.36 |
| Greene County Bancorp (GCBC) | United States | $0.511B | 20.83 |
| Southern Missouri Bancorp (SMBC) | United States | $0.465B | 8.88 |
| Northfield Bancorp (NFBK) | United States | $0.379B | 11.36 |
| Kearny Financial (KRNY) | United States | $0.369B | 10.21 |
| Flushing Financial (FFIC) | United States | $0.331B | 11.84 |
| West Bancorporation (WTBA) | United States | $0.281B | 12.66 |
| NASB Financial (NASB) | United States | $0.237B | 9.53 |
| HomeStreet (HMST) | United States | $0.227B | 27.39 |
| Timberland Bancorp (TSBK) | United States | $0.205B | 8.28 |
| ESSA Bancorp (ESSA) | United States | $0.168B | 8.97 |
| BankFinancial (BFIN) | United States | $0.125B | 13.40 |
| First Savings Financial (FSFG) | United States | $0.110B | 8.56 |
| Citizens Community Bancorp (CZWI) | United States | $0.108B | 8.09 |
| Landmark Bancorp (LARK) | United States | $0.104B | 8.55 |
| First Capital (FCAP) | United States | $0.096B | 8.04 |
| Riverview Bancorp Inc (RVSB) | United States | $0.094B | 12.36 |
| Provident Financial Holdings (PROV) | United States | $0.089B | 11.22 |
| HMN Financial (HMNF) | United States | $0.088B | 15.27 |
| FFD Financial (FFDF) | United States | $0.083B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.075B | 16.87 |
| Lake Shore Bancorp (LSBK) | United States | $0.065B | 16.20 |
| Pathfinder Bancorp (PBHC) | United States | $0.060B | 8.38 |
| First Bancshares (FBSI) | United States | $0.060B | 9.04 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.47 |
| Broadway Financial (BYFC) | United States | $0.048B | 10.73 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.037B | 8.74 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.032B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.33 |