Restaurant Brands - 10 Year Stock Price History | QSR
Historical daily share price chart and data for Restaurant Brands since 2014 adjusted for splits and dividends. The latest closing stock price for Restaurant Brands as of April 26, 2024 is 73.82.
- The all-time high Restaurant Brands stock closing price was 82.16 on March 13, 2024.
- The Restaurant Brands 52-week high stock price is 83.28, which is 12.8% above the current share price.
- The Restaurant Brands 52-week low stock price is 61.77, which is 16.3% below the current share price.
- The average Restaurant Brands stock price for the last 52 weeks is 73.28.
| Restaurant Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 76.4833 | 76.3125 | 82.1605 | 70.5300 | 73.8200 | -4.84% |
| 2023 | 67.9772 | 62.0625 | 77.6727 | 58.2425 | 77.5734 | 24.66% |
| 2022 | 53.7760 | 55.7071 | 65.0505 | 43.8909 | 62.2261 | 10.69% |
| 2021 | 57.2542 | 53.1817 | 63.6247 | 49.8908 | 56.2166 | 2.73% |
| 2020 | 48.4959 | 55.7631 | 57.9523 | 24.6254 | 54.7219 | -0.44% |
| 2019 | 57.0777 | 43.0145 | 66.6624 | 43.0145 | 54.9616 | 25.62% |
| 2018 | 47.8691 | 50.5947 | 53.5779 | 42.3369 | 43.7507 | -12.18% |
| 2017 | 47.7446 | 37.5895 | 54.5882 | 37.5895 | 49.8168 | 30.69% |
| 2016 | 33.3346 | 28.0266 | 39.7169 | 23.8483 | 38.1174 | 29.42% |
| 2015 | 30.4631 | 29.8714 | 34.8922 | 27.2665 | 29.4536 | -3.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $23.355B | $7.022B |
| Restaurant Brands International Inc. is one of the world's largest quick service restaurant companies. It is the parent company to Tim Hortons, Burger King and Popeyes. These independently-operated brands have been serving their respective customers, franchisees and communities customers for more than 40 years and have similar franchise business models with complementary daypart mixes.Restaurant Brands has three operating and reportable segments: Tim Hortons, Burger King and Popeye's Louisiana Kitchen. While the Tim Hortons brand maintains a strong base of restaurants across Canada, the United States and the Middle East; Burger King mostly serves customers in the United States and in markets outside. Popeye's Louisiana Kitchen operates restaurants in the United States and 25 other countries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $196.899B | 22.87 |
| Starbucks (SBUX) | United States | $99.917B | 23.85 |
| Chipotle Mexican Grill (CMG) | United States | $87.537B | 66.76 |
| Compass Group (CMPGY) | United Kingdom | $47.456B | 0.00 |
| Yum! Brands (YUM) | United States | $39.908B | 27.42 |
| Darden Restaurants (DRI) | United States | $18.632B | 17.70 |
| Domino's Pizza Inc (DPZ) | United States | $17.382B | 34.02 |
| Yum China (YUMC) | China | $15.544B | 19.83 |
| Wingstop (WING) | United States | $11.236B | 153.64 |
| Texas Roadhouse (TXRH) | United States | $10.523B | 34.76 |
| CAVA (CAVA) | United States | $7.884B | 0.00 |
| Shake Shack (SHAK) | United States | $4.437B | 291.33 |
| Wendy's (WEN) | United States | $4.136B | 20.76 |
| Sweetgreen (SG) | United States | $2.770B | 0.00 |
| Bloomin' Brands (BLMN) | United States | $2.345B | 9.25 |
| Biglari Holdings (BH.A) | $2.287B | 5.36 | |
| Arcos Dorados Holdings (ARCO) | $2.283B | 12.18 | |
| Brinker (EAT) | United States | $2.160B | 12.55 |
| Dave & Buster's Entertainment (PLAY) | United States | $2.102B | 15.21 |
| Papa John's (PZZA) | United States | $2.079B | 23.28 |
| Cheesecake Factory (CAKE) | United States | $1.804B | 13.19 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.688B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.428B | 57.68 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.317B | 12.16 |
| Kura Sushi USA (KRUS) | United States | $1.280B | 814.00 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.158B | 9.86 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.952B | 0.00 |
| Portillo's (PTLO) | United States | $0.878B | 32.51 |
| BJ's Restaurants (BJRI) | United States | $0.783B | 40.29 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.698B | 6.79 |
| Carrols Restaurant (TAST) | United States | $0.546B | 17.94 |
| Chuy's Holdings (CHUY) | United States | $0.523B | 15.40 |
| Biglari Holdings (BH) | United States | $0.471B | 1.10 |
| Denny's (DENN) | United States | $0.429B | 13.91 |
| GEN Restaurant (GENK) | United States | $0.323B | 0.00 |
| Potbelly (PBPB) | United States | $0.316B | 70.87 |
| El Pollo Loco Holdings (LOCO) | United States | $0.278B | 12.38 |
| Nathan's Famous (NATH) | United States | $0.264B | 13.90 |
| ONE Group Hospitality (STKS) | United States | $0.163B | 20.84 |
| Meritage Hospitality Group (MHGU) | United States | $0.115B | 145.83 |
| FAT Brands (FAT) | United States | $0.114B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.109B | 0.00 |
| Noodles (NDLS) | United States | $0.063B | 0.00 |
| TH (THCH) | China | $0.049B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.049B | 30.98 |
| Good Times Restaurants (GTIM) | United States | $0.031B | 55.80 |
| Rave Restaurant (RAVE) | United States | $0.031B | 16.15 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
| BurgerFi (BFI) | United States | $0.010B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.004B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |