Good Times Restaurants - 29 Year Stock Price History | GTIM
Historical daily share price chart and data for Good Times Restaurants since 1995 adjusted for splits and dividends. The latest closing stock price for Good Times Restaurants as of April 26, 2024 is 2.79.
- The all-time high Good Times Restaurants stock closing price was 19.50 on January 24, 2006.
- The Good Times Restaurants 52-week high stock price is 3.57, which is 28% above the current share price.
- The Good Times Restaurants 52-week low stock price is 2.15, which is 22.9% below the current share price.
- The average Good Times Restaurants stock price for the last 52 weeks is 2.73.
| Good Times Restaurants Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.5069 | 2.5350 | 2.7900 | 2.1900 | 2.7900 | 9.84% |
| 2023 | 2.7988 | 2.3150 | 3.4900 | 2.2500 | 2.5400 | 13.39% |
| 2022 | 3.1479 | 4.5400 | 4.9200 | 2.0650 | 2.2400 | -48.39% |
| 2021 | 4.2963 | 2.9500 | 5.6400 | 2.7700 | 4.3400 | 52.28% |
| 2020 | 1.3453 | 1.6000 | 3.1200 | 0.4500 | 2.8500 | 79.25% |
| 2019 | 2.0461 | 2.5100 | 2.7200 | 1.4500 | 1.5900 | -36.40% |
| 2018 | 3.6385 | 2.5500 | 5.1577 | 2.3000 | 2.5000 | -5.66% |
| 2017 | 3.0745 | 3.2000 | 3.7000 | 2.3000 | 2.6500 | -15.87% |
| 2016 | 3.6362 | 4.8800 | 5.1700 | 2.8500 | 3.1500 | -34.38% |
| 2015 | 7.2868 | 7.6300 | 9.9000 | 4.1500 | 4.8000 | -31.03% |
| 2014 | 4.1010 | 2.6000 | 7.7400 | 2.6000 | 6.9600 | 176.19% |
| 2013 | 2.7421 | 2.3700 | 3.3000 | 2.0400 | 2.5200 | 9.09% |
| 2012 | 1.7806 | 1.2180 | 5.0000 | 0.9000 | 2.3100 | 100.87% |
| 2011 | 1.9275 | 2.0000 | 4.7300 | 1.0638 | 1.1500 | -43.63% |
| 2010 | 2.7686 | 3.2400 | 3.9600 | 0.9000 | 2.0400 | -37.04% |
| 2009 | 3.7779 | 3.9300 | 6.3000 | 2.2500 | 3.2400 | -17.56% |
| 2008 | 10.4790 | 17.0700 | 18.7500 | 2.7000 | 3.9300 | -76.98% |
| 2007 | 16.6813 | 18.0000 | 18.7500 | 14.2800 | 17.0700 | -5.17% |
| 2006 | 16.8360 | 15.1500 | 19.5000 | 13.5000 | 18.0000 | 18.81% |
| 2005 | 13.5804 | 9.3000 | 18.6000 | 8.8500 | 15.1500 | 67.77% |
| 2004 | 9.6419 | 12.0000 | 12.0000 | 8.2500 | 9.0300 | -24.75% |
| 2003 | 9.3035 | 7.1100 | 13.5600 | 6.4200 | 12.0000 | 68.78% |
| 2002 | 9.7014 | 7.5000 | 15.6600 | 6.8700 | 7.1100 | -1.25% |
| 2001 | 5.8277 | 4.1100 | 8.6100 | 4.1100 | 7.2000 | 75.18% |
| 2000 | 5.9192 | 6.7500 | 9.0000 | 3.3600 | 4.1100 | -37.44% |
| 1999 | 9.1650 | 11.6100 | 11.8200 | 6.5700 | 6.5700 | -41.60% |
| 1998 | 7.8401 | 5.7000 | 12.3600 | 4.6500 | 11.2500 | 120.59% |
| 1997 | 6.0522 | 7.5000 | 9.1500 | 3.7500 | 5.1000 | -10.53% |
| 1996 | 7.7262 | 7.0500 | 10.3500 | 5.1000 | 5.7000 | -24.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.031B | $0.138B |
| Good Times Restaurants Inc. is a holding company. Through its wholly-owned subsidiary, they are engaged in the business of developing, owning, operating and franchising restaurants under the name Good Times Drive Thru Burgers. Good Times DriveThru Burgers restaurants are owned, operated and franchised by their subsidiary, Good Times Drive Thru Inc. Good Times Drive Thru Burgers restaurants feature a limited menu for drive-through and walk-up customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $196.899B | 22.87 |
| Starbucks (SBUX) | United States | $99.917B | 23.85 |
| Chipotle Mexican Grill (CMG) | United States | $87.537B | 66.76 |
| Compass Group (CMPGY) | United Kingdom | $47.456B | 0.00 |
| Yum! Brands (YUM) | United States | $39.908B | 27.42 |
| Restaurant Brands (QSR) | Canada | $23.355B | 22.71 |
| Darden Restaurants (DRI) | United States | $18.632B | 17.70 |
| Domino's Pizza Inc (DPZ) | United States | $17.382B | 34.02 |
| Yum China (YUMC) | China | $15.544B | 19.83 |
| Wingstop (WING) | United States | $11.236B | 153.64 |
| Texas Roadhouse (TXRH) | United States | $10.523B | 34.76 |
| CAVA (CAVA) | United States | $7.884B | 0.00 |
| Shake Shack (SHAK) | United States | $4.437B | 291.33 |
| Wendy's (WEN) | United States | $4.136B | 20.76 |
| Sweetgreen (SG) | United States | $2.770B | 0.00 |
| Bloomin' Brands (BLMN) | United States | $2.345B | 9.25 |
| Biglari Holdings (BH.A) | $2.287B | 5.36 | |
| Arcos Dorados Holdings (ARCO) | $2.283B | 12.18 | |
| Brinker (EAT) | United States | $2.160B | 12.55 |
| Dave & Buster's Entertainment (PLAY) | United States | $2.102B | 15.21 |
| Papa John's (PZZA) | United States | $2.079B | 23.28 |
| Cheesecake Factory (CAKE) | United States | $1.804B | 13.19 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.688B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.428B | 57.68 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.317B | 12.16 |
| Kura Sushi USA (KRUS) | United States | $1.280B | 814.00 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.158B | 9.86 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.952B | 0.00 |
| Portillo's (PTLO) | United States | $0.878B | 32.51 |
| BJ's Restaurants (BJRI) | United States | $0.783B | 40.29 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.698B | 6.79 |
| Carrols Restaurant (TAST) | United States | $0.546B | 17.94 |
| Chuy's Holdings (CHUY) | United States | $0.523B | 15.40 |
| Biglari Holdings (BH) | United States | $0.471B | 1.10 |
| Denny's (DENN) | United States | $0.429B | 13.91 |
| GEN Restaurant (GENK) | United States | $0.323B | 0.00 |
| Potbelly (PBPB) | United States | $0.316B | 70.87 |
| El Pollo Loco Holdings (LOCO) | United States | $0.278B | 12.38 |
| Nathan's Famous (NATH) | United States | $0.264B | 13.90 |
| ONE Group Hospitality (STKS) | United States | $0.163B | 20.84 |
| Meritage Hospitality Group (MHGU) | United States | $0.115B | 145.83 |
| FAT Brands (FAT) | United States | $0.114B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.109B | 0.00 |
| Noodles (NDLS) | United States | $0.063B | 0.00 |
| TH (THCH) | China | $0.049B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.049B | 30.98 |
| Rave Restaurant (RAVE) | United States | $0.031B | 16.15 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
| BurgerFi (BFI) | United States | $0.010B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.004B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |