Carrols Restaurant - 18 Year Stock Price History | TAST
- The all-time high Carrols Restaurant stock closing price was 15.30 on February 21, 2017.
- The Carrols Restaurant 52-week high stock price is 9.54, which is 0.3% above the current share price.
- The Carrols Restaurant 52-week low stock price is 3.67, which is 61.4% below the current share price.
- The average Carrols Restaurant stock price for the last 52 weeks is 7.16.
Carrols Restaurant Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 9.2989 | 7.5800 | 9.5200 | 7.4000 | 9.5100 | 20.69% |
2023 | 4.8939 | 1.4200 | 8.2600 | 1.4200 | 7.8800 | 479.41% |
2022 | 2.0262 | 3.1600 | 3.2200 | 1.2800 | 1.3600 | -54.05% |
2021 | 4.6922 | 5.4563 | 7.0995 | 2.6100 | 2.9600 | -48.08% |
2020 | 4.6734 | 6.3823 | 6.7046 | 0.9714 | 5.7014 | -10.92% |
2019 | 7.8407 | 8.8698 | 10.1590 | 5.8920 | 6.4004 | -28.35% |
2018 | 11.7501 | 11.1667 | 14.7982 | 8.3342 | 8.9334 | -19.01% |
2017 | 11.6793 | 13.5272 | 15.2975 | 9.0787 | 11.0306 | -20.33% |
2016 | 11.8579 | 10.4314 | 13.8449 | 10.1227 | 13.8449 | 29.90% |
2015 | 9.4446 | 6.8998 | 12.4196 | 6.5366 | 10.6583 | 53.87% |
2014 | 6.4331 | 5.8920 | 7.2175 | 5.2202 | 6.9270 | 15.43% |
2013 | 5.3841 | 5.6923 | 6.2552 | 4.2760 | 6.0010 | 10.54% |
2012 | 7.5397 | 10.6493 | 14.0810 | 4.0309 | 5.4290 | -48.31% |
2011 | 8.3367 | 6.9724 | 10.7037 | 6.3097 | 10.5040 | 55.93% |
2010 | 5.6023 | 6.6456 | 7.2538 | 3.6315 | 6.7364 | 4.95% |
2009 | 5.2948 | 2.4603 | 7.3991 | 2.1516 | 6.4186 | 161.86% |
2008 | 5.1004 | 8.3070 | 8.3070 | 1.3527 | 2.4512 | -71.82% |
2007 | 11.8425 | 12.8917 | 14.6529 | 8.6973 | 8.6973 | -32.44% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $0.546B | $1.877B |
Carrols Restaurant Group is the largest BURGER KING franchisee in the U.S., with over 800 restaurants and has operated BURGER KING restaurants since 1976. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $196.899B | 22.87 |
Starbucks (SBUX) | United States | $99.917B | 23.85 |
Chipotle Mexican Grill (CMG) | United States | $87.537B | 66.76 |
Compass Group (CMPGY) | United Kingdom | $47.456B | 0.00 |
Yum! Brands (YUM) | United States | $39.908B | 27.42 |
Restaurant Brands (QSR) | Canada | $23.355B | 22.71 |
Darden Restaurants (DRI) | United States | $18.632B | 17.70 |
Domino's Pizza Inc (DPZ) | United States | $17.382B | 34.02 |
Yum China (YUMC) | China | $15.544B | 19.83 |
Wingstop (WING) | United States | $11.236B | 153.64 |
Texas Roadhouse (TXRH) | United States | $10.523B | 34.76 |
CAVA (CAVA) | United States | $7.884B | 0.00 |
Shake Shack (SHAK) | United States | $4.437B | 291.33 |
Wendy's (WEN) | United States | $4.136B | 20.76 |
Sweetgreen (SG) | United States | $2.770B | 0.00 |
Bloomin' Brands (BLMN) | United States | $2.345B | 9.25 |
Biglari Holdings (BH.A) | $2.287B | 5.36 | |
Arcos Dorados Holdings (ARCO) | $2.283B | 12.18 | |
Brinker (EAT) | United States | $2.160B | 12.55 |
Dave & Buster's Entertainment (PLAY) | United States | $2.102B | 15.21 |
Papa John's (PZZA) | United States | $2.079B | 23.28 |
Cheesecake Factory (CAKE) | United States | $1.804B | 13.19 |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.688B | 0.00 |
First Watch Restaurant (FWRG) | United States | $1.428B | 57.68 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.317B | 12.16 |
Kura Sushi USA (KRUS) | United States | $1.280B | 814.00 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.158B | 9.86 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.952B | 0.00 |
Portillo's (PTLO) | United States | $0.878B | 32.51 |
BJ's Restaurants (BJRI) | United States | $0.783B | 40.29 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.698B | 6.79 |
Chuy's Holdings (CHUY) | United States | $0.523B | 15.40 |
Biglari Holdings (BH) | United States | $0.471B | 1.10 |
Denny's (DENN) | United States | $0.429B | 13.91 |
GEN Restaurant (GENK) | United States | $0.323B | 0.00 |
Potbelly (PBPB) | United States | $0.316B | 70.87 |
El Pollo Loco Holdings (LOCO) | United States | $0.278B | 12.38 |
Nathan's Famous (NATH) | United States | $0.264B | 13.90 |
ONE Group Hospitality (STKS) | United States | $0.163B | 20.84 |
Meritage Hospitality Group (MHGU) | United States | $0.115B | 145.83 |
FAT Brands (FAT) | United States | $0.114B | 0.00 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.109B | 0.00 |
Noodles (NDLS) | United States | $0.063B | 0.00 |
TH (THCH) | China | $0.049B | 0.00 |
Ark Restaurants (ARKR) | United States | $0.049B | 30.98 |
Good Times Restaurants (GTIM) | United States | $0.031B | 55.80 |
Rave Restaurant (RAVE) | United States | $0.031B | 16.15 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
BurgerFi (BFI) | United States | $0.010B | 0.00 |
BT Brands (BTBD) | United States | $0.010B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.004B | 0.00 |
FAT Brands (FATBB) | United States | $0.000B | 0.00 |