Domino's Pizza Inc - 20 Year Stock Price History | DPZ
Historical daily share price chart and data for Domino's Pizza Inc since 2004 adjusted for splits and dividends. The latest closing stock price for Domino's Pizza Inc as of April 26, 2024 is 499.07.
- The all-time high Domino's Pizza Inc stock closing price was 548.04 on December 31, 2021.
- The Domino's Pizza Inc 52-week high stock price is 508.44, which is 1.9% above the current share price.
- The Domino's Pizza Inc 52-week low stock price is 285.84, which is 42.7% below the current share price.
- The average Domino's Pizza Inc stock price for the last 52 weeks is 390.30.
| Domino's Pizza Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 447.2340 | 411.7386 | 506.8300 | 398.6731 | 499.0700 | 21.48% |
| 2023 | 348.5747 | 333.4489 | 412.4462 | 285.9993 | 410.8317 | 20.67% |
| 2022 | 374.3619 | 537.2534 | 537.2534 | 295.6956 | 340.4565 | -37.88% |
| 2021 | 438.1616 | 365.4853 | 548.0427 | 318.0444 | 548.0427 | 48.40% |
| 2020 | 352.3261 | 280.1576 | 416.9122 | 258.5299 | 369.2991 | 31.65% |
| 2019 | 250.9277 | 230.0641 | 283.2609 | 211.3887 | 280.5204 | 19.63% |
| 2018 | 239.7299 | 175.2641 | 283.1426 | 175.2641 | 234.4989 | 32.37% |
| 2017 | 176.3787 | 147.0505 | 204.1986 | 147.0505 | 177.1579 | 19.81% |
| 2016 | 128.2397 | 100.3394 | 159.5832 | 95.6821 | 147.8677 | 44.69% |
| 2015 | 97.4176 | 85.6185 | 109.0902 | 85.6185 | 102.1950 | 19.51% |
| 2014 | 70.2291 | 61.8252 | 87.0804 | 60.2379 | 85.5095 | 36.90% |
| 2013 | 52.4863 | 40.2459 | 63.3856 | 39.4760 | 62.4619 | 62.08% |
| 2012 | 30.9713 | 27.1176 | 38.5380 | 25.4413 | 38.5380 | 38.77% |
| 2011 | 19.9189 | 13.3257 | 28.5573 | 13.2275 | 27.7720 | 112.85% |
| 2010 | 10.9828 | 7.1005 | 13.2193 | 7.1005 | 13.0475 | 90.33% |
| 2009 | 6.2750 | 4.1065 | 7.9103 | 4.1065 | 6.8551 | 77.92% |
| 2008 | 9.0250 | 10.4707 | 12.2050 | 2.3150 | 3.8529 | -64.40% |
| 2007 | 14.2471 | 13.5908 | 17.3504 | 10.4298 | 10.8225 | -20.26% |
| 2006 | 12.3048 | 11.7920 | 13.7459 | 10.4894 | 13.5714 | 17.90% |
| 2005 | 10.0663 | 8.1868 | 12.1477 | 7.7058 | 11.5113 | 38.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $17.382B | $4.479B |
| Domino's Pizza Inc., which delivers pizzas under the Domino's Pizza brand, is a top player in the Quick-Service Restaurant or QSR Pizza category. Through its subsidiaries, the company operates as a pizza delivery company in the United States and internationally. The company operates and reports through the following three business segments: U.S. stores, international franchise and supply chain. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $196.899B | 22.87 |
| Starbucks (SBUX) | United States | $99.917B | 23.85 |
| Chipotle Mexican Grill (CMG) | United States | $87.537B | 66.76 |
| Compass Group (CMPGY) | United Kingdom | $47.456B | 0.00 |
| Yum! Brands (YUM) | United States | $39.908B | 27.42 |
| Restaurant Brands (QSR) | Canada | $23.355B | 22.71 |
| Darden Restaurants (DRI) | United States | $18.632B | 17.70 |
| Yum China (YUMC) | China | $15.544B | 19.83 |
| Wingstop (WING) | United States | $11.236B | 153.64 |
| Texas Roadhouse (TXRH) | United States | $10.523B | 34.76 |
| CAVA (CAVA) | United States | $7.884B | 0.00 |
| Shake Shack (SHAK) | United States | $4.437B | 291.33 |
| Wendy's (WEN) | United States | $4.136B | 20.76 |
| Sweetgreen (SG) | United States | $2.770B | 0.00 |
| Bloomin' Brands (BLMN) | United States | $2.345B | 9.25 |
| Biglari Holdings (BH.A) | $2.287B | 5.36 | |
| Arcos Dorados Holdings (ARCO) | $2.283B | 12.18 | |
| Brinker (EAT) | United States | $2.160B | 12.55 |
| Dave & Buster's Entertainment (PLAY) | United States | $2.102B | 15.21 |
| Papa John's (PZZA) | United States | $2.079B | 23.28 |
| Cheesecake Factory (CAKE) | United States | $1.804B | 13.19 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.688B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.428B | 57.68 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.317B | 12.16 |
| Kura Sushi USA (KRUS) | United States | $1.280B | 814.00 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.158B | 9.86 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.952B | 0.00 |
| Portillo's (PTLO) | United States | $0.878B | 32.51 |
| BJ's Restaurants (BJRI) | United States | $0.783B | 40.29 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.698B | 6.79 |
| Carrols Restaurant (TAST) | United States | $0.546B | 17.94 |
| Chuy's Holdings (CHUY) | United States | $0.523B | 15.40 |
| Biglari Holdings (BH) | United States | $0.471B | 1.10 |
| Denny's (DENN) | United States | $0.429B | 13.91 |
| GEN Restaurant (GENK) | United States | $0.323B | 0.00 |
| Potbelly (PBPB) | United States | $0.316B | 70.87 |
| El Pollo Loco Holdings (LOCO) | United States | $0.278B | 12.38 |
| Nathan's Famous (NATH) | United States | $0.264B | 13.90 |
| ONE Group Hospitality (STKS) | United States | $0.163B | 20.84 |
| Meritage Hospitality Group (MHGU) | United States | $0.115B | 145.83 |
| FAT Brands (FAT) | United States | $0.114B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.109B | 0.00 |
| Noodles (NDLS) | United States | $0.063B | 0.00 |
| TH (THCH) | China | $0.049B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.049B | 30.98 |
| Good Times Restaurants (GTIM) | United States | $0.031B | 55.80 |
| Rave Restaurant (RAVE) | United States | $0.031B | 16.15 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
| BurgerFi (BFI) | United States | $0.010B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.004B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |