Denny's - 26 Year Stock Price History | DENN
Historical daily share price chart and data for Denny's since 1998 adjusted for splits and dividends. The latest closing stock price for Denny's as of April 26, 2024 is 8.07.
- The all-time high Denny's stock closing price was 23.61 on September 05, 2019.
- The Denny's 52-week high stock price is 12.53, which is 55.3% above the current share price.
- The Denny's 52-week low stock price is 8.00, which is 0.9% below the current share price.
- The average Denny's stock price for the last 52 weeks is 9.96.
| Denny's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.4715 | 10.8200 | 11.1400 | 8.0600 | 8.0700 | -25.83% |
| 2023 | 10.6209 | 9.5200 | 12.9000 | 8.2000 | 10.8800 | 18.13% |
| 2022 | 11.6514 | 16.0900 | 16.6800 | 8.5800 | 9.2100 | -42.44% |
| 2021 | 16.3674 | 13.7100 | 19.8200 | 13.3600 | 16.0000 | 8.99% |
| 2020 | 12.1422 | 19.9900 | 22.0300 | 5.0000 | 14.6800 | -26.16% |
| 2019 | 20.0288 | 16.4000 | 23.6100 | 16.4000 | 19.8800 | 22.64% |
| 2018 | 15.4472 | 13.5100 | 17.5100 | 13.5100 | 16.2100 | 22.43% |
| 2017 | 12.3162 | 12.7700 | 13.7700 | 11.0700 | 13.2400 | 3.20% |
| 2016 | 10.7047 | 9.4800 | 13.0000 | 8.9800 | 12.8300 | 30.52% |
| 2015 | 11.0636 | 10.0900 | 12.7000 | 9.3500 | 9.8300 | -4.66% |
| 2014 | 7.2290 | 7.1900 | 10.3500 | 6.2000 | 10.3100 | 43.39% |
| 2013 | 5.9735 | 4.9700 | 7.5000 | 4.9700 | 7.1900 | 47.34% |
| 2012 | 4.4534 | 3.8400 | 5.1150 | 3.8200 | 4.8800 | 29.79% |
| 2011 | 3.7954 | 3.6400 | 4.2900 | 3.1000 | 3.7600 | 5.03% |
| 2010 | 3.0305 | 2.2500 | 3.9500 | 2.2300 | 3.5800 | 63.47% |
| 2009 | 2.2323 | 2.0300 | 3.0100 | 1.1900 | 2.1900 | 10.05% |
| 2008 | 2.7513 | 3.5600 | 4.1000 | 1.2800 | 1.9900 | -46.93% |
| 2007 | 4.4824 | 4.7500 | 5.5300 | 3.7500 | 3.7500 | -20.38% |
| 2006 | 4.1041 | 4.0200 | 5.1700 | 2.5400 | 4.7100 | 16.87% |
| 2005 | 4.6321 | 4.4300 | 6.1200 | 3.7100 | 4.0300 | -10.44% |
| 2004 | 2.5566 | 0.4500 | 4.6800 | 0.4500 | 4.5000 | 997.56% |
| 2003 | 0.5235 | 0.6400 | 0.8400 | 0.2617 | 0.4100 | -35.94% |
| 2002 | 0.8878 | 0.6500 | 1.2000 | 0.5700 | 0.6400 | -5.88% |
| 2001 | 0.8347 | 0.5300 | 1.2100 | 0.4700 | 0.6800 | 9.68% |
| 2000 | 0.9436 | 1.6600 | 1.8800 | 0.3000 | 0.6200 | -64.57% |
| 1999 | 3.8129 | 6.3100 | 7.1200 | 1.2800 | 1.7500 | -71.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.429B | $0.464B |
| Denny's Corp., formerly Advantica Restaurant Group, Inc., is one of the largest restaurant companies, operating moderately-priced restaurants: Denny's, Hardee's, Quincy's, El Pollo Loco, Coco's and Carrows. The company believes its restaurants benefit from the diversity of the restaurant concepts, the generally strong market positions and consumer recognition enjoyed by these chains, the benefits of a centralized support system for purchasing, menu development, human resources, management information systems, site selection, restaurant design and construction. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $196.899B | 22.87 |
| Starbucks (SBUX) | United States | $99.917B | 23.85 |
| Chipotle Mexican Grill (CMG) | United States | $87.537B | 66.76 |
| Compass Group (CMPGY) | United Kingdom | $47.456B | 0.00 |
| Yum! Brands (YUM) | United States | $39.908B | 27.42 |
| Restaurant Brands (QSR) | Canada | $23.355B | 22.71 |
| Darden Restaurants (DRI) | United States | $18.632B | 17.70 |
| Domino's Pizza Inc (DPZ) | United States | $17.382B | 34.02 |
| Yum China (YUMC) | China | $15.544B | 19.83 |
| Wingstop (WING) | United States | $11.236B | 153.64 |
| Texas Roadhouse (TXRH) | United States | $10.523B | 34.76 |
| CAVA (CAVA) | United States | $7.884B | 0.00 |
| Shake Shack (SHAK) | United States | $4.437B | 291.33 |
| Wendy's (WEN) | United States | $4.136B | 20.76 |
| Sweetgreen (SG) | United States | $2.770B | 0.00 |
| Bloomin' Brands (BLMN) | United States | $2.345B | 9.25 |
| Biglari Holdings (BH.A) | $2.287B | 5.36 | |
| Arcos Dorados Holdings (ARCO) | $2.283B | 12.18 | |
| Brinker (EAT) | United States | $2.160B | 12.55 |
| Dave & Buster's Entertainment (PLAY) | United States | $2.102B | 15.21 |
| Papa John's (PZZA) | United States | $2.079B | 23.28 |
| Cheesecake Factory (CAKE) | United States | $1.804B | 13.19 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.688B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.428B | 57.68 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.317B | 12.16 |
| Kura Sushi USA (KRUS) | United States | $1.280B | 814.00 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.158B | 9.86 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.952B | 0.00 |
| Portillo's (PTLO) | United States | $0.878B | 32.51 |
| BJ's Restaurants (BJRI) | United States | $0.783B | 40.29 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.698B | 6.79 |
| Carrols Restaurant (TAST) | United States | $0.546B | 17.94 |
| Chuy's Holdings (CHUY) | United States | $0.523B | 15.40 |
| Biglari Holdings (BH) | United States | $0.471B | 1.10 |
| GEN Restaurant (GENK) | United States | $0.323B | 0.00 |
| Potbelly (PBPB) | United States | $0.316B | 70.87 |
| El Pollo Loco Holdings (LOCO) | United States | $0.278B | 12.38 |
| Nathan's Famous (NATH) | United States | $0.264B | 13.90 |
| ONE Group Hospitality (STKS) | United States | $0.163B | 20.84 |
| Meritage Hospitality Group (MHGU) | United States | $0.115B | 145.83 |
| FAT Brands (FAT) | United States | $0.114B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.109B | 0.00 |
| Noodles (NDLS) | United States | $0.063B | 0.00 |
| TH (THCH) | China | $0.049B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.049B | 30.98 |
| Good Times Restaurants (GTIM) | United States | $0.031B | 55.80 |
| Rave Restaurant (RAVE) | United States | $0.031B | 16.15 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
| BurgerFi (BFI) | United States | $0.010B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.004B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |