Noodles - 11 Year Stock Price History | NDLS
- The all-time high Noodles stock closing price was 48.30 on October 14, 2013.
- The Noodles 52-week high stock price is 4.98, which is 255.7% above the current share price.
- The Noodles 52-week low stock price is 1.11, which is 20.7% below the current share price.
- The average Noodles stock price for the last 52 weeks is 2.79.
Noodles Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.2016 | 3.1100 | 3.1100 | 1.1800 | 1.4000 | -55.56% |
2023 | 3.8756 | 5.5300 | 6.5500 | 1.9700 | 3.1500 | -42.62% |
2022 | 5.9082 | 9.1900 | 9.4100 | 4.3700 | 5.4900 | -39.47% |
2021 | 11.2546 | 7.7300 | 13.2700 | 7.7300 | 9.0700 | 14.81% |
2020 | 6.7326 | 5.4000 | 8.9100 | 3.4100 | 7.9000 | 42.60% |
2019 | 6.6579 | 7.0600 | 8.5400 | 4.7400 | 5.5400 | -20.74% |
2018 | 9.0350 | 5.2000 | 13.2300 | 5.2000 | 6.9900 | 33.14% |
2017 | 4.4995 | 4.0500 | 5.9500 | 3.3000 | 5.2500 | 28.05% |
2016 | 8.5402 | 10.2900 | 13.4700 | 3.8500 | 4.1000 | -57.69% |
2015 | 16.1630 | 26.1300 | 27.7400 | 9.6900 | 9.6900 | -63.23% |
2014 | 29.6822 | 36.0800 | 41.3500 | 17.3900 | 26.3500 | -26.64% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $0.063B | $0.503B |
Noodles & Company is a fast casual restaurant which offers lunch and dinner. It serves noodles, pastas, salads, soups, sandwiches, cheese, meatballs and beverages. The company operates in the United States. Noodles & Company is based in Broomfield, Colorado. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $196.899B | 22.87 |
Starbucks (SBUX) | United States | $99.917B | 23.85 |
Chipotle Mexican Grill (CMG) | United States | $87.537B | 66.76 |
Compass Group (CMPGY) | United Kingdom | $47.456B | 0.00 |
Yum! Brands (YUM) | United States | $39.908B | 27.42 |
Restaurant Brands (QSR) | Canada | $23.355B | 22.71 |
Darden Restaurants (DRI) | United States | $18.632B | 17.70 |
Domino's Pizza Inc (DPZ) | United States | $17.382B | 34.02 |
Yum China (YUMC) | China | $15.544B | 19.83 |
Wingstop (WING) | United States | $11.236B | 153.64 |
Texas Roadhouse (TXRH) | United States | $10.523B | 34.76 |
CAVA (CAVA) | United States | $7.884B | 0.00 |
Shake Shack (SHAK) | United States | $4.437B | 291.33 |
Wendy's (WEN) | United States | $4.136B | 20.76 |
Sweetgreen (SG) | United States | $2.770B | 0.00 |
Bloomin' Brands (BLMN) | United States | $2.345B | 9.25 |
Biglari Holdings (BH.A) | $2.287B | 5.36 | |
Arcos Dorados Holdings (ARCO) | $2.283B | 12.18 | |
Brinker (EAT) | United States | $2.160B | 12.55 |
Dave & Buster's Entertainment (PLAY) | United States | $2.102B | 15.21 |
Papa John's (PZZA) | United States | $2.079B | 23.28 |
Cheesecake Factory (CAKE) | United States | $1.804B | 13.19 |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.688B | 0.00 |
First Watch Restaurant (FWRG) | United States | $1.428B | 57.68 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.317B | 12.16 |
Kura Sushi USA (KRUS) | United States | $1.280B | 814.00 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.158B | 9.86 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.952B | 0.00 |
Portillo's (PTLO) | United States | $0.878B | 32.51 |
BJ's Restaurants (BJRI) | United States | $0.783B | 40.29 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.698B | 6.79 |
Carrols Restaurant (TAST) | United States | $0.546B | 17.94 |
Chuy's Holdings (CHUY) | United States | $0.523B | 15.40 |
Biglari Holdings (BH) | United States | $0.471B | 1.10 |
Denny's (DENN) | United States | $0.429B | 13.91 |
GEN Restaurant (GENK) | United States | $0.323B | 0.00 |
Potbelly (PBPB) | United States | $0.316B | 70.87 |
El Pollo Loco Holdings (LOCO) | United States | $0.278B | 12.38 |
Nathan's Famous (NATH) | United States | $0.264B | 13.90 |
ONE Group Hospitality (STKS) | United States | $0.163B | 20.84 |
Meritage Hospitality Group (MHGU) | United States | $0.115B | 145.83 |
FAT Brands (FAT) | United States | $0.114B | 0.00 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.109B | 0.00 |
TH (THCH) | China | $0.049B | 0.00 |
Ark Restaurants (ARKR) | United States | $0.049B | 30.98 |
Good Times Restaurants (GTIM) | United States | $0.031B | 55.80 |
Rave Restaurant (RAVE) | United States | $0.031B | 16.15 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
BurgerFi (BFI) | United States | $0.010B | 0.00 |
BT Brands (BTBD) | United States | $0.010B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.004B | 0.00 |
FAT Brands (FATBB) | United States | $0.000B | 0.00 |