Shake Shack - 9 Year Stock Price History | SHAK
- The all-time high Shake Shack stock closing price was 130.76 on February 11, 2021.
- The Shake Shack 52-week high stock price is 110.90, which is 5.7% above the current share price.
- The Shake Shack 52-week low stock price is 52.64, which is 49.8% below the current share price.
- The average Shake Shack stock price for the last 52 weeks is 74.50.
Shake Shack Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 90.4788 | 73.3100 | 109.2700 | 65.2300 | 104.8800 | 41.50% |
2023 | 62.9834 | 41.6800 | 79.9100 | 41.6800 | 74.1200 | 78.47% |
2022 | 54.0697 | 74.5700 | 78.7600 | 38.0700 | 41.5300 | -42.45% |
2021 | 95.3527 | 82.4300 | 130.7600 | 69.1700 | 72.1600 | -14.89% |
2020 | 61.3954 | 61.1300 | 91.0800 | 32.5100 | 84.7800 | 42.32% |
2019 | 68.5192 | 44.5500 | 104.6100 | 43.8100 | 59.5700 | 31.15% |
2018 | 52.4202 | 43.6800 | 69.2200 | 37.2900 | 45.4200 | 5.14% |
2017 | 35.4570 | 36.1300 | 46.5000 | 30.6000 | 43.2000 | 20.70% |
2016 | 36.1198 | 38.5500 | 42.2300 | 31.4000 | 35.7900 | -9.62% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $4.437B | $1.088B |
Shake Shack, Inc. is a New York-based fast food hamburger restaurant chain. Shake Shack restaurants operate in the United States and internationally. It is one of the nation's largest hamburger chains offering beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut and other food items. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $196.899B | 22.87 |
Starbucks (SBUX) | United States | $99.917B | 23.85 |
Chipotle Mexican Grill (CMG) | United States | $87.537B | 66.76 |
Compass Group (CMPGY) | United Kingdom | $47.456B | 0.00 |
Yum! Brands (YUM) | United States | $39.908B | 27.42 |
Restaurant Brands (QSR) | Canada | $23.355B | 22.71 |
Darden Restaurants (DRI) | United States | $18.632B | 17.70 |
Domino's Pizza Inc (DPZ) | United States | $17.382B | 34.02 |
Yum China (YUMC) | China | $15.544B | 19.83 |
Wingstop (WING) | United States | $11.236B | 153.64 |
Texas Roadhouse (TXRH) | United States | $10.523B | 34.76 |
CAVA (CAVA) | United States | $7.884B | 0.00 |
Wendy's (WEN) | United States | $4.136B | 20.76 |
Sweetgreen (SG) | United States | $2.770B | 0.00 |
Bloomin' Brands (BLMN) | United States | $2.345B | 9.25 |
Biglari Holdings (BH.A) | $2.287B | 5.36 | |
Arcos Dorados Holdings (ARCO) | $2.283B | 12.18 | |
Brinker (EAT) | United States | $2.160B | 12.55 |
Dave & Buster's Entertainment (PLAY) | United States | $2.102B | 15.21 |
Papa John's (PZZA) | United States | $2.079B | 23.28 |
Cheesecake Factory (CAKE) | United States | $1.804B | 13.19 |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.688B | 0.00 |
First Watch Restaurant (FWRG) | United States | $1.428B | 57.68 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.317B | 12.16 |
Kura Sushi USA (KRUS) | United States | $1.280B | 814.00 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.158B | 9.86 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.952B | 0.00 |
Portillo's (PTLO) | United States | $0.878B | 32.51 |
BJ's Restaurants (BJRI) | United States | $0.783B | 40.29 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.698B | 6.79 |
Carrols Restaurant (TAST) | United States | $0.546B | 17.94 |
Chuy's Holdings (CHUY) | United States | $0.523B | 15.40 |
Biglari Holdings (BH) | United States | $0.471B | 1.10 |
Denny's (DENN) | United States | $0.429B | 13.91 |
GEN Restaurant (GENK) | United States | $0.323B | 0.00 |
Potbelly (PBPB) | United States | $0.316B | 70.87 |
El Pollo Loco Holdings (LOCO) | United States | $0.278B | 12.38 |
Nathan's Famous (NATH) | United States | $0.264B | 13.90 |
ONE Group Hospitality (STKS) | United States | $0.163B | 20.84 |
Meritage Hospitality Group (MHGU) | United States | $0.115B | 145.83 |
FAT Brands (FAT) | United States | $0.114B | 0.00 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.109B | 0.00 |
Noodles (NDLS) | United States | $0.063B | 0.00 |
TH (THCH) | China | $0.049B | 0.00 |
Ark Restaurants (ARKR) | United States | $0.049B | 30.98 |
Good Times Restaurants (GTIM) | United States | $0.031B | 55.80 |
Rave Restaurant (RAVE) | United States | $0.031B | 16.15 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
BurgerFi (BFI) | United States | $0.010B | 0.00 |
BT Brands (BTBD) | United States | $0.010B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.004B | 0.00 |
FAT Brands (FATBB) | United States | $0.000B | 0.00 |