ONE Group Hospitality - 10 Year Stock Price History | STKS
- The all-time high ONE Group Hospitality stock closing price was 16.13 on November 12, 2021.
- The ONE Group Hospitality 52-week high stock price is 8.02, which is 53.9% above the current share price.
- The ONE Group Hospitality 52-week low stock price is 3.21, which is 38.4% below the current share price.
- The average ONE Group Hospitality stock price for the last 52 weeks is 5.71.
ONE Group Hospitality Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.6534 | 6.1700 | 6.1700 | 3.4600 | 5.2100 | -14.87% |
2023 | 6.7971 | 6.3200 | 9.0800 | 4.2900 | 6.1200 | -2.86% |
2022 | 8.7707 | 12.8300 | 13.2200 | 5.0400 | 6.3000 | -50.04% |
2021 | 9.7630 | 3.6600 | 16.1300 | 3.5000 | 12.6100 | 240.81% |
2020 | 2.3773 | 3.7000 | 4.5900 | 0.8700 | 3.7000 | 1.65% |
2019 | 3.1061 | 3.1500 | 3.8000 | 2.5200 | 3.6400 | 18.57% |
2018 | 2.6937 | 2.3700 | 3.6300 | 2.2100 | 3.0700 | 28.45% |
2017 | 1.8696 | 2.1900 | 2.4700 | 1.3600 | 2.3900 | 7.66% |
2016 | 2.5666 | 2.9600 | 3.1899 | 2.1200 | 2.2200 | -25.25% |
2015 | 4.1409 | 4.8500 | 5.1000 | 2.6800 | 2.9700 | -38.76% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $0.163B | $0.333B |
The ONE Group Hospitality, Inc. operates as a hospitality company. The Company develops, manages and operates a portfolio of high-energy restaurants, lounges and bars. It also provides food and beverage hospitality solutions. The Company's primary restaurant brand is STK, which is a steakhouse concept with locations in metropolitan cities throughout the United States and in London. It provides ONE Hospitality, a signature turn-key food and beverage service for hospitality venues including, hotels, casinos and other high-end locations both nationally and internationally. The ONE Group Hospitality, Inc. is headquartered in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $196.899B | 22.87 |
Starbucks (SBUX) | United States | $99.917B | 23.85 |
Chipotle Mexican Grill (CMG) | United States | $87.537B | 66.76 |
Compass Group (CMPGY) | United Kingdom | $47.456B | 0.00 |
Yum! Brands (YUM) | United States | $39.908B | 27.42 |
Restaurant Brands (QSR) | Canada | $23.355B | 22.71 |
Darden Restaurants (DRI) | United States | $18.632B | 17.70 |
Domino's Pizza Inc (DPZ) | United States | $17.382B | 34.02 |
Yum China (YUMC) | China | $15.544B | 19.83 |
Wingstop (WING) | United States | $11.236B | 153.64 |
Texas Roadhouse (TXRH) | United States | $10.523B | 34.76 |
CAVA (CAVA) | United States | $7.884B | 0.00 |
Shake Shack (SHAK) | United States | $4.437B | 291.33 |
Wendy's (WEN) | United States | $4.136B | 20.76 |
Sweetgreen (SG) | United States | $2.770B | 0.00 |
Bloomin' Brands (BLMN) | United States | $2.345B | 9.25 |
Biglari Holdings (BH.A) | $2.287B | 5.36 | |
Arcos Dorados Holdings (ARCO) | $2.283B | 12.18 | |
Brinker (EAT) | United States | $2.160B | 12.55 |
Dave & Buster's Entertainment (PLAY) | United States | $2.102B | 15.21 |
Papa John's (PZZA) | United States | $2.079B | 23.28 |
Cheesecake Factory (CAKE) | United States | $1.804B | 13.19 |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.688B | 0.00 |
First Watch Restaurant (FWRG) | United States | $1.428B | 57.68 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.317B | 12.16 |
Kura Sushi USA (KRUS) | United States | $1.280B | 814.00 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.158B | 9.86 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.952B | 0.00 |
Portillo's (PTLO) | United States | $0.878B | 32.51 |
BJ's Restaurants (BJRI) | United States | $0.783B | 40.29 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.698B | 6.79 |
Carrols Restaurant (TAST) | United States | $0.546B | 17.94 |
Chuy's Holdings (CHUY) | United States | $0.523B | 15.40 |
Biglari Holdings (BH) | United States | $0.471B | 1.10 |
Denny's (DENN) | United States | $0.429B | 13.91 |
GEN Restaurant (GENK) | United States | $0.323B | 0.00 |
Potbelly (PBPB) | United States | $0.316B | 70.87 |
El Pollo Loco Holdings (LOCO) | United States | $0.278B | 12.38 |
Nathan's Famous (NATH) | United States | $0.264B | 13.90 |
Meritage Hospitality Group (MHGU) | United States | $0.115B | 145.83 |
FAT Brands (FAT) | United States | $0.114B | 0.00 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.109B | 0.00 |
Noodles (NDLS) | United States | $0.063B | 0.00 |
TH (THCH) | China | $0.049B | 0.00 |
Ark Restaurants (ARKR) | United States | $0.049B | 30.98 |
Good Times Restaurants (GTIM) | United States | $0.031B | 55.80 |
Rave Restaurant (RAVE) | United States | $0.031B | 16.15 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
BurgerFi (BFI) | United States | $0.010B | 0.00 |
BT Brands (BTBD) | United States | $0.010B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.004B | 0.00 |
FAT Brands (FATBB) | United States | $0.000B | 0.00 |