Chipotle Mexican Grill - 18 Year Stock Price History | CMG
- The all-time high Chipotle Mexican Grill stock closing price was 3186.97 on April 26, 2024.
- The Chipotle Mexican Grill 52-week high stock price is 3199.99, which is 0.4% above the current share price.
- The Chipotle Mexican Grill 52-week low stock price is 1768.63, which is 44.5% below the current share price.
- The average Chipotle Mexican Grill stock price for the last 52 weeks is 2228.92.
Chipotle Mexican Grill Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2651.3312 | 2244.7500 | 3186.9700 | 2212.8000 | 3186.9700 | 39.35% |
2023 | 1895.6794 | 1371.1300 | 2340.0000 | 1364.1600 | 2286.9600 | 64.83% |
2022 | 1486.2012 | 1690.6700 | 1747.9400 | 1204.0100 | 1387.4900 | -20.64% |
2021 | 1615.8892 | 1319.1200 | 1944.0500 | 1307.1900 | 1748.2500 | 26.07% |
2020 | 1060.8627 | 858.1900 | 1426.3000 | 465.2100 | 1386.7100 | 65.65% |
2019 | 722.8885 | 443.3600 | 851.5400 | 439.4500 | 837.1100 | 93.87% |
2018 | 413.5831 | 292.9500 | 525.8900 | 251.3300 | 431.7900 | 49.39% |
2017 | 377.7943 | 374.7700 | 496.1400 | 268.7000 | 289.0300 | -23.40% |
2016 | 428.5646 | 448.8100 | 533.6900 | 359.9200 | 377.3200 | -21.37% |
2015 | 659.1329 | 678.4000 | 757.7700 | 479.8500 | 479.8500 | -29.90% |
2014 | 601.3683 | 523.4300 | 692.6900 | 476.2800 | 684.5100 | 28.48% |
2013 | 397.1309 | 301.0600 | 546.9700 | 280.9400 | 532.7800 | 79.11% |
2012 | 347.6927 | 341.2700 | 440.4000 | 236.2400 | 297.4600 | -11.93% |
2011 | 290.5991 | 223.6300 | 342.4900 | 217.6700 | 337.7400 | 58.82% |
2010 | 153.7680 | 87.8400 | 258.8200 | 86.4300 | 212.6600 | 141.22% |
2009 | 77.6360 | 64.1400 | 97.0500 | 47.4200 | 88.1600 | 42.24% |
2008 | 82.2162 | 146.6700 | 146.6700 | 38.6900 | 61.9800 | -57.86% |
2007 | 92.5682 | 56.4100 | 152.3600 | 55.0000 | 147.0700 | 158.02% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $87.537B | $9.872B |
Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural chicken and other meat products cooked through traditional methods and served in a unique atmosphere. Chipotle classifies its restaurants as end-caps (at the end of a line of retail chains), in-lines (in a line of retail chains), free-standing units and others. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $196.899B | 22.87 |
Starbucks (SBUX) | United States | $99.917B | 23.85 |
Compass Group (CMPGY) | United Kingdom | $47.456B | 0.00 |
Yum! Brands (YUM) | United States | $39.908B | 27.42 |
Restaurant Brands (QSR) | Canada | $23.355B | 22.71 |
Darden Restaurants (DRI) | United States | $18.632B | 17.70 |
Domino's Pizza Inc (DPZ) | United States | $17.382B | 34.02 |
Yum China (YUMC) | China | $15.544B | 19.83 |
Wingstop (WING) | United States | $11.236B | 153.64 |
Texas Roadhouse (TXRH) | United States | $10.523B | 34.76 |
CAVA (CAVA) | United States | $7.884B | 0.00 |
Shake Shack (SHAK) | United States | $4.437B | 291.33 |
Wendy's (WEN) | United States | $4.136B | 20.76 |
Sweetgreen (SG) | United States | $2.770B | 0.00 |
Bloomin' Brands (BLMN) | United States | $2.345B | 9.25 |
Biglari Holdings (BH.A) | $2.287B | 5.36 | |
Arcos Dorados Holdings (ARCO) | $2.283B | 12.18 | |
Brinker (EAT) | United States | $2.160B | 12.55 |
Dave & Buster's Entertainment (PLAY) | United States | $2.102B | 15.21 |
Papa John's (PZZA) | United States | $2.079B | 23.28 |
Cheesecake Factory (CAKE) | United States | $1.804B | 13.19 |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.688B | 0.00 |
First Watch Restaurant (FWRG) | United States | $1.428B | 57.68 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.317B | 12.16 |
Kura Sushi USA (KRUS) | United States | $1.280B | 814.00 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.158B | 9.86 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.952B | 0.00 |
Portillo's (PTLO) | United States | $0.878B | 32.51 |
BJ's Restaurants (BJRI) | United States | $0.783B | 40.29 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.698B | 6.79 |
Carrols Restaurant (TAST) | United States | $0.546B | 17.94 |
Chuy's Holdings (CHUY) | United States | $0.523B | 15.40 |
Biglari Holdings (BH) | United States | $0.471B | 1.10 |
Denny's (DENN) | United States | $0.429B | 13.91 |
GEN Restaurant (GENK) | United States | $0.323B | 0.00 |
Potbelly (PBPB) | United States | $0.316B | 70.87 |
El Pollo Loco Holdings (LOCO) | United States | $0.278B | 12.38 |
Nathan's Famous (NATH) | United States | $0.264B | 13.90 |
ONE Group Hospitality (STKS) | United States | $0.163B | 20.84 |
Meritage Hospitality Group (MHGU) | United States | $0.115B | 145.83 |
FAT Brands (FAT) | United States | $0.114B | 0.00 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.109B | 0.00 |
Noodles (NDLS) | United States | $0.063B | 0.00 |
TH (THCH) | China | $0.049B | 0.00 |
Ark Restaurants (ARKR) | United States | $0.049B | 30.98 |
Good Times Restaurants (GTIM) | United States | $0.031B | 55.80 |
Rave Restaurant (RAVE) | United States | $0.031B | 16.15 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
BurgerFi (BFI) | United States | $0.010B | 0.00 |
BT Brands (BTBD) | United States | $0.010B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.004B | 0.00 |
FAT Brands (FATBB) | United States | $0.000B | 0.00 |