Bloomin' Brands - 12 Year Stock Price History | BLMN
Historical daily share price chart and data for Bloomin' Brands since 2012 adjusted for splits and dividends. The latest closing stock price for Bloomin' Brands as of April 26, 2024 is 26.93.
- The all-time high Bloomin' Brands stock closing price was 29.72 on March 08, 2024.
- The Bloomin' Brands 52-week high stock price is 30.12, which is 11.8% above the current share price.
- The Bloomin' Brands 52-week low stock price is 22.03, which is 18.2% below the current share price.
- The average Bloomin' Brands stock price for the last 52 weeks is 25.99.
| Bloomin' Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 27.1041 | 27.0848 | 29.7200 | 24.5855 | 26.9300 | -3.54% |
| 2023 | 24.4922 | 19.4660 | 28.3939 | 19.4660 | 27.9178 | 45.56% |
| 2022 | 19.6288 | 20.0629 | 23.4031 | 15.3264 | 19.1800 | -1.67% |
| 2021 | 23.1272 | 17.0507 | 29.3784 | 16.2511 | 19.5051 | 8.03% |
| 2020 | 13.3800 | 20.3257 | 21.5766 | 4.4904 | 18.0547 | -11.05% |
| 2019 | 17.8732 | 16.4120 | 22.1192 | 13.9743 | 20.2982 | 25.82% |
| 2018 | 18.9015 | 19.2836 | 22.0813 | 15.5192 | 16.1324 | -14.77% |
| 2017 | 16.6759 | 15.7732 | 19.8868 | 14.4523 | 18.9288 | 20.47% |
| 2016 | 15.5824 | 14.1567 | 17.2282 | 12.9555 | 15.7122 | 8.43% |
| 2015 | 18.3147 | 20.2890 | 22.2399 | 13.8221 | 14.4913 | -31.00% |
| 2014 | 18.0315 | 20.2466 | 22.2314 | 12.7739 | 21.0015 | 3.12% |
| 2013 | 18.6781 | 13.9020 | 22.8251 | 13.7579 | 20.3654 | 53.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $2.345B | $4.671B |
| Bloomin' Brands, Inc. is a casual dining restaurant company with a portfolio of differentiated restaurant concepts. It has five concepts: Outback Steakhouse, Carrabba's Italian Grill, Bonefish Grill, Fleming's Prime Steakhouse and Wine Bar and Roy's. The Company offers its products and services through company owned and franchised locations throughout the United States and internationally. Bloomin' Brands, Inc. is based in Tampa, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $196.899B | 22.87 |
| Starbucks (SBUX) | United States | $99.917B | 23.85 |
| Chipotle Mexican Grill (CMG) | United States | $87.537B | 66.76 |
| Compass Group (CMPGY) | United Kingdom | $47.456B | 0.00 |
| Yum! Brands (YUM) | United States | $39.908B | 27.42 |
| Restaurant Brands (QSR) | Canada | $23.355B | 22.71 |
| Darden Restaurants (DRI) | United States | $18.632B | 17.70 |
| Domino's Pizza Inc (DPZ) | United States | $17.382B | 34.02 |
| Yum China (YUMC) | China | $15.544B | 19.83 |
| Wingstop (WING) | United States | $11.236B | 153.64 |
| Texas Roadhouse (TXRH) | United States | $10.523B | 34.76 |
| CAVA (CAVA) | United States | $7.884B | 0.00 |
| Shake Shack (SHAK) | United States | $4.437B | 291.33 |
| Wendy's (WEN) | United States | $4.136B | 20.76 |
| Sweetgreen (SG) | United States | $2.770B | 0.00 |
| Biglari Holdings (BH.A) | $2.287B | 5.36 | |
| Arcos Dorados Holdings (ARCO) | $2.283B | 12.18 | |
| Brinker (EAT) | United States | $2.160B | 12.55 |
| Dave & Buster's Entertainment (PLAY) | United States | $2.102B | 15.21 |
| Papa John's (PZZA) | United States | $2.079B | 23.28 |
| Cheesecake Factory (CAKE) | United States | $1.804B | 13.19 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.688B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.428B | 57.68 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.317B | 12.16 |
| Kura Sushi USA (KRUS) | United States | $1.280B | 814.00 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.158B | 9.86 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.952B | 0.00 |
| Portillo's (PTLO) | United States | $0.878B | 32.51 |
| BJ's Restaurants (BJRI) | United States | $0.783B | 40.29 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.698B | 6.79 |
| Carrols Restaurant (TAST) | United States | $0.546B | 17.94 |
| Chuy's Holdings (CHUY) | United States | $0.523B | 15.40 |
| Biglari Holdings (BH) | United States | $0.471B | 1.10 |
| Denny's (DENN) | United States | $0.429B | 13.91 |
| GEN Restaurant (GENK) | United States | $0.323B | 0.00 |
| Potbelly (PBPB) | United States | $0.316B | 70.87 |
| El Pollo Loco Holdings (LOCO) | United States | $0.278B | 12.38 |
| Nathan's Famous (NATH) | United States | $0.264B | 13.90 |
| ONE Group Hospitality (STKS) | United States | $0.163B | 20.84 |
| Meritage Hospitality Group (MHGU) | United States | $0.115B | 145.83 |
| FAT Brands (FAT) | United States | $0.114B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.109B | 0.00 |
| Noodles (NDLS) | United States | $0.063B | 0.00 |
| TH (THCH) | China | $0.049B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.049B | 30.98 |
| Good Times Restaurants (GTIM) | United States | $0.031B | 55.80 |
| Rave Restaurant (RAVE) | United States | $0.031B | 16.15 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
| BurgerFi (BFI) | United States | $0.010B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.004B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |