Rocky Mountain Chocolate Factory - 31 Year Stock Price History | RMCF
Historical daily share price chart and data for Rocky Mountain Chocolate Factory since 1993 adjusted for splits and dividends. The latest closing stock price for Rocky Mountain Chocolate Factory as of April 26, 2024 is 3.56.
- The all-time high Rocky Mountain Chocolate Factory stock closing price was 14.94 on July 19, 2005.
- The Rocky Mountain Chocolate Factory 52-week high stock price is 5.99, which is 68.3% above the current share price.
- The Rocky Mountain Chocolate Factory 52-week low stock price is 3.45, which is 3.1% below the current share price.
- The average Rocky Mountain Chocolate Factory stock price for the last 52 weeks is 4.64.
| Rocky Mountain Chocolate Factory Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.0276 | 4.9400 | 5.0000 | 3.4800 | 3.5600 | -22.61% |
| 2023 | 5.0372 | 5.6636 | 5.9500 | 3.8300 | 4.6000 | -19.30% |
| 2022 | 6.8503 | 7.8000 | 8.6000 | 5.7000 | 5.7000 | -27.39% |
| 2021 | 6.9655 | 4.1000 | 9.8800 | 4.0700 | 7.8500 | 93.83% |
| 2020 | 4.7402 | 8.9194 | 9.1165 | 2.6200 | 4.0500 | -55.48% |
| 2019 | 8.6380 | 8.0743 | 9.3420 | 7.7843 | 9.0968 | 14.12% |
| 2018 | 9.7574 | 10.4501 | 11.2450 | 7.3905 | 7.9716 | -24.23% |
| 2017 | 10.0744 | 8.5643 | 11.2470 | 8.5643 | 10.5210 | 20.44% |
| 2016 | 8.5376 | 8.7067 | 9.2005 | 7.8720 | 8.7358 | -0.69% |
| 2015 | 10.1069 | 10.5065 | 12.2854 | 8.2484 | 8.7967 | -15.57% |
| 2014 | 9.7143 | 9.1724 | 10.7051 | 8.9977 | 10.4192 | 13.01% |
| 2013 | 9.7161 | 8.3861 | 10.6951 | 8.3577 | 9.2200 | 13.80% |
| 2012 | 7.9913 | 6.3751 | 10.1351 | 6.2741 | 8.1022 | 28.73% |
| 2011 | 6.8982 | 6.9721 | 7.8463 | 5.8740 | 6.2940 | -7.75% |
| 2010 | 6.4747 | 5.5749 | 6.9195 | 5.5749 | 6.8229 | 24.35% |
| 2009 | 4.9490 | 3.5136 | 6.0946 | 2.8367 | 5.4868 | 60.87% |
| 2008 | 6.1857 | 9.6901 | 9.6901 | 3.4108 | 3.4108 | -65.09% |
| 2007 | 9.4607 | 8.7599 | 10.9475 | 7.9914 | 9.7701 | 10.70% |
| 2006 | 8.4436 | 9.2670 | 10.1532 | 7.4467 | 8.8260 | -7.60% |
| 2005 | 9.7702 | 6.2796 | 14.9391 | 6.2796 | 9.5522 | 50.56% |
| 2004 | 4.8871 | 3.4664 | 6.3446 | 3.2944 | 6.3446 | 76.44% |
| 2003 | 2.5054 | 2.1715 | 3.8049 | 1.5876 | 3.5959 | 59.10% |
| 2002 | 2.8446 | 2.9215 | 4.3791 | 1.9574 | 2.2602 | -23.94% |
| 2001 | 1.7357 | 0.7173 | 3.1071 | 0.7169 | 2.9716 | 314.51% |
| 2000 | 0.9398 | 1.0948 | 1.1730 | 0.6581 | 0.7169 | -34.52% |
| 1999 | 1.0644 | 1.0948 | 1.3947 | 0.6517 | 1.0948 | 0.00% |
| 1998 | 1.1543 | 1.0948 | 1.5379 | 0.8341 | 1.0948 | -4.54% |
| 1997 | 1.0083 | 1.3294 | 1.4597 | 0.6777 | 1.1469 | -4.35% |
| 1996 | 1.7168 | 2.5024 | 2.6066 | 1.1990 | 1.1990 | -52.09% |
| 1995 | 3.1992 | 2.8152 | 3.9621 | 2.5024 | 2.5024 | -11.11% |
| 1994 | 2.6500 | 2.8673 | 3.1280 | 2.3981 | 2.8152 | 1.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.022B | $0.030B |
| ROCKY MTN CHOCOLATE FACTORY manufactures an extensive line of premium chocolate candies and other confectionery products from its own proprietary recipes for sale at its franchised and Company-owned stores. As of April 30, 1996 there were 41 Company-owned and 153 franchised ``Rocky Mountain Chocolate Factory`` stores operating in 40 states and Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $196.899B | 22.87 |
| Starbucks (SBUX) | United States | $99.917B | 23.85 |
| Chipotle Mexican Grill (CMG) | United States | $87.537B | 66.76 |
| Compass Group (CMPGY) | United Kingdom | $47.456B | 0.00 |
| Yum! Brands (YUM) | United States | $39.908B | 27.42 |
| Restaurant Brands (QSR) | Canada | $23.355B | 22.71 |
| Darden Restaurants (DRI) | United States | $18.632B | 17.70 |
| Domino's Pizza Inc (DPZ) | United States | $17.382B | 34.02 |
| Yum China (YUMC) | China | $15.544B | 19.83 |
| Wingstop (WING) | United States | $11.236B | 153.64 |
| Texas Roadhouse (TXRH) | United States | $10.523B | 34.76 |
| CAVA (CAVA) | United States | $7.884B | 0.00 |
| Shake Shack (SHAK) | United States | $4.437B | 291.33 |
| Wendy's (WEN) | United States | $4.136B | 20.76 |
| Sweetgreen (SG) | United States | $2.770B | 0.00 |
| Bloomin' Brands (BLMN) | United States | $2.345B | 9.25 |
| Biglari Holdings (BH.A) | $2.287B | 5.36 | |
| Arcos Dorados Holdings (ARCO) | $2.283B | 12.18 | |
| Brinker (EAT) | United States | $2.160B | 12.55 |
| Dave & Buster's Entertainment (PLAY) | United States | $2.102B | 15.21 |
| Papa John's (PZZA) | United States | $2.079B | 23.28 |
| Cheesecake Factory (CAKE) | United States | $1.804B | 13.19 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.688B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.428B | 57.68 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.317B | 12.16 |
| Kura Sushi USA (KRUS) | United States | $1.280B | 814.00 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.158B | 9.86 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.952B | 0.00 |
| Portillo's (PTLO) | United States | $0.878B | 32.51 |
| BJ's Restaurants (BJRI) | United States | $0.783B | 40.29 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.698B | 6.79 |
| Carrols Restaurant (TAST) | United States | $0.546B | 17.94 |
| Chuy's Holdings (CHUY) | United States | $0.523B | 15.40 |
| Biglari Holdings (BH) | United States | $0.471B | 1.10 |
| Denny's (DENN) | United States | $0.429B | 13.91 |
| GEN Restaurant (GENK) | United States | $0.323B | 0.00 |
| Potbelly (PBPB) | United States | $0.316B | 70.87 |
| El Pollo Loco Holdings (LOCO) | United States | $0.278B | 12.38 |
| Nathan's Famous (NATH) | United States | $0.264B | 13.90 |
| ONE Group Hospitality (STKS) | United States | $0.163B | 20.84 |
| Meritage Hospitality Group (MHGU) | United States | $0.115B | 145.83 |
| FAT Brands (FAT) | United States | $0.114B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.109B | 0.00 |
| Noodles (NDLS) | United States | $0.063B | 0.00 |
| TH (THCH) | China | $0.049B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.049B | 30.98 |
| Good Times Restaurants (GTIM) | United States | $0.031B | 55.80 |
| Rave Restaurant (RAVE) | United States | $0.031B | 16.15 |
| BurgerFi (BFI) | United States | $0.010B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.004B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |