Tullow Oil - 15 Year Stock Price History | TUWOY
Historical daily share price chart and data for Tullow Oil since 2011 adjusted for splits and dividends. The latest closing stock price for Tullow Oil as of September 18, 2026 is 0.14.
- The all-time high Tullow Oil stock closing price was 7.86 on April 26, 2012.
- The Tullow Oil 52-week high stock price is 0.17, which is 21.4% above the current share price.
- The Tullow Oil 52-week low stock price is 0.02, which is 85.7% below the current share price.
- The average Tullow Oil stock price for the last 52 weeks is 0.08.
| Tullow Oil Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0827 | 0.0400 | 0.1500 | 0.0400 | 0.1377 | 244.25% |
| 2025 | 0.0813 | 0.1200 | 0.1600 | 0.0300 | 0.0400 | -63.64% |
| 2024 | 0.1769 | 0.2100 | 0.2400 | 0.1100 | 0.1100 | -45.00% |
| 2023 | 0.1903 | 0.2100 | 0.2400 | 0.1300 | 0.2000 | -9.09% |
| 2022 | 0.2784 | 0.2700 | 0.3700 | 0.2000 | 0.2200 | -18.52% |
| 2021 | 0.2917 | 0.1800 | 0.4100 | 0.1700 | 0.2700 | 50.00% |
| 2020 | 0.1735 | 0.4020 | 0.4020 | 0.0619 | 0.1800 | -54.99% |
| 2019 | 1.2270 | 1.0832 | 1.6004 | 0.3240 | 0.3999 | -63.58% |
| 2018 | 1.3840 | 1.3370 | 1.8347 | 0.9759 | 1.0979 | -16.67% |
| 2017 | 1.1145 | 1.2992 | 1.5712 | 0.7975 | 1.3175 | 9.55% |
| 2016 | 0.9674 | 0.7782 | 1.3268 | 0.5257 | 1.2027 | 60.10% |
| 2015 | 1.4277 | 2.0388 | 2.1739 | 0.7011 | 0.7512 | -63.39% |
| 2014 | 3.7648 | 4.4147 | 4.8415 | 1.7944 | 2.0518 | -53.92% |
| 2013 | 5.1813 | 6.5372 | 6.5372 | 4.2570 | 4.4526 | -31.43% |
| 2012 | 6.9274 | 6.8506 | 7.8570 | 5.7333 | 6.4935 | -2.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | International E&P | $0.397B | $0.847B |
| Tullow Oil plc operates as an independent oil and gas exploration and production company in Europe. Tullow has a large portfolio of exploration and production assets with a focus on balanced long-term growth. Tullow Oil plc is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Inpex (IPXHY) | Japan | $29.567B | 10.47 |
| Kunlun Energy (KLYCY) | Hong Kong, SAR China | $8.577B | 0.00 |
| Harbour Energy (HBRIY) | United Kingdom | $5.872B | 0.00 |
| Vermilion Energy (VET) | Canada | $1.913B | 22.36 |
| Kosmos Energy (KOS) | United States | $1.626B | 0.00 |
| Beach Energy (BCHEY) | Australia | $1.437B | 0.00 |
| EnQuest (ENQUF) | United Kingdom | $0.700B | 0.00 |
| Vaalco Energy Inc (EGY) | United States | $0.637B | 0.00 |
| Capricorn Energy (CRNCY) | United Kingdom | $0.366B | 0.00 |
| Genel Energy (GEGYY) | United Kingdom | $0.243B | 0.00 |
| PANTHEON RESRCS (PTHRF) | United Kingdom | $0.188B | 0.00 |
| Pharos Energy (SOCLF) | United Kingdom | $0.152B | 0.00 |