Vaalco Energy Inc - 15 Year Stock Price History | EGY
Historical daily share price chart and data for Vaalco Energy Inc since 2011 adjusted for splits and dividends. The latest closing stock price for Vaalco Energy Inc as of September 18, 2026 is 6.06.
- The all-time high Vaalco Energy Inc stock closing price was 8.03 on April 02, 2012.
- The Vaalco Energy Inc 52-week high stock price is 6.72, which is 10.9% above the current share price.
- The Vaalco Energy Inc 52-week low stock price is 3.37, which is 44.4% below the current share price.
- The average Vaalco Energy Inc stock price for the last 52 weeks is 4.99.
| Vaalco Energy Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.3872 | 3.5394 | 6.5306 | 3.3653 | 6.0600 | 72.15% |
| 2025 | 3.5407 | 3.9900 | 4.2789 | 2.8418 | 3.5201 | -10.77% |
| 2024 | 5.0272 | 3.9295 | 6.5422 | 3.5245 | 3.9449 | 1.96% |
| 2023 | 3.6359 | 3.4561 | 4.2266 | 3.0441 | 3.8692 | 4.34% |
| 2022 | 4.5213 | 2.6851 | 6.9066 | 2.6771 | 3.7082 | 45.42% |
| 2021 | 2.2560 | 1.4696 | 3.3444 | 1.4696 | 2.5500 | 81.35% |
| 2020 | 1.0512 | 1.7715 | 2.0178 | 0.5664 | 1.4061 | -20.27% |
| 2019 | 1.5477 | 1.2631 | 2.1210 | 1.1122 | 1.7636 | 51.02% |
| 2018 | 1.4169 | 0.5632 | 2.5977 | 0.5632 | 1.1678 | 110.91% |
| 2017 | 0.7244 | 0.8897 | 1.0327 | 0.5394 | 0.5537 | -32.98% |
| 2016 | 0.8226 | 1.3425 | 1.3425 | 0.5600 | 0.8262 | -35.00% |
| 2015 | 2.1039 | 3.6622 | 4.9252 | 1.0168 | 1.2710 | -64.91% |
| 2014 | 5.7426 | 5.2430 | 7.4832 | 3.2888 | 3.6224 | -33.82% |
| 2013 | 5.2886 | 7.2052 | 7.4832 | 4.0514 | 5.4734 | -20.35% |
| 2012 | 6.3916 | 5.0285 | 8.0313 | 4.5042 | 6.8715 | 43.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | International E&P | $0.637B | $0.359B |
| VAALCO ENERGY is an independent energy company principally engaged in the acquisition, exploration, development and production of crude oil and natural gas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Inpex (IPXHY) | Japan | $29.567B | 10.47 |
| Kunlun Energy (KLYCY) | Hong Kong, SAR China | $8.577B | 0.00 |
| Harbour Energy (HBRIY) | United Kingdom | $5.872B | 0.00 |
| Vermilion Energy (VET) | Canada | $1.913B | 22.36 |
| Kosmos Energy (KOS) | United States | $1.626B | 0.00 |
| Beach Energy (BCHEY) | Australia | $1.437B | 0.00 |
| EnQuest (ENQUF) | United Kingdom | $0.700B | 0.00 |
| Tullow Oil (TUWOY) | United Kingdom | $0.397B | 0.00 |
| Capricorn Energy (CRNCY) | United Kingdom | $0.366B | 0.00 |
| Genel Energy (GEGYY) | United Kingdom | $0.243B | 0.00 |
| PANTHEON RESRCS (PTHRF) | United Kingdom | $0.188B | 0.00 |
| Pharos Energy (SOCLF) | United Kingdom | $0.152B | 0.00 |