Vaalco Energy Inc - 32 Year Stock Price History | EGY
Historical daily share price chart and data for Vaalco Energy Inc since 1993 adjusted for splits and dividends. The latest closing stock price for Vaalco Energy Inc as of June 10, 2025 is 3.66.
- The all-time high Vaalco Energy Inc stock closing price was 13.07 on April 30, 1993.
- The Vaalco Energy Inc 52-week high stock price is 7.43, which is 103% above the current share price.
- The Vaalco Energy Inc 52-week low stock price is 3.00, which is 18% below the current share price.
- The average Vaalco Energy Inc stock price for the last 52 weeks is 4.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Vaalco Energy Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.7323 |
4.2690 |
4.5781 |
3.0406 |
3.6600 |
-13.28% |
| 2024 |
5.3787 |
4.2043 |
6.9997 |
3.7710 |
4.2207 |
1.95% |
| 2023 |
3.8902 |
3.6977 |
4.5221 |
3.2570 |
4.1398 |
4.35% |
| 2022 |
4.8375 |
2.8728 |
7.3896 |
2.8643 |
3.9674 |
45.42% |
| 2021 |
2.4137 |
1.5724 |
3.5783 |
1.5724 |
2.7283 |
81.35% |
| 2020 |
1.1247 |
1.8954 |
2.1589 |
0.6060 |
1.5044 |
-20.27% |
| 2019 |
1.6559 |
1.3514 |
2.2693 |
1.1899 |
1.8869 |
51.02% |
| 2018 |
1.5160 |
0.6026 |
2.7793 |
0.6026 |
1.2494 |
110.90% |
| 2017 |
0.7750 |
0.9519 |
1.1049 |
0.5771 |
0.5924 |
-32.98% |
| 2016 |
0.8801 |
1.4364 |
1.4364 |
0.5992 |
0.8839 |
-35.00% |
| 2015 |
2.2510 |
3.9182 |
5.2696 |
1.0879 |
1.3599 |
-64.91% |
| 2014 |
6.1441 |
5.6096 |
8.0065 |
3.5188 |
3.8757 |
-33.82% |
| 2013 |
5.6584 |
7.7090 |
8.0065 |
4.3347 |
5.8561 |
-20.35% |
| 2012 |
6.8386 |
5.3801 |
8.5929 |
4.8192 |
7.3520 |
43.21% |
| 2011 |
5.5811 |
6.3151 |
7.0800 |
4.0032 |
5.1337 |
-15.64% |
| 2010 |
4.7330 |
3.9862 |
6.7740 |
3.3573 |
6.0856 |
57.36% |
| 2009 |
4.3180 |
6.3987 |
7.0701 |
3.0167 |
3.8672 |
-38.83% |
| 2008 |
5.1292 |
3.9514 |
7.5289 |
3.3311 |
6.3223 |
60.00% |
| 2007 |
4.3346 |
5.5915 |
5.8889 |
3.1271 |
3.9514 |
-31.11% |
| 2006 |
6.3387 |
3.7390 |
8.5826 |
3.7390 |
5.7359 |
59.20% |
| 2005 |
3.3567 |
3.1526 |
4.3593 |
2.6088 |
3.6030 |
9.28% |
| 2004 |
2.5623 |
1.3171 |
4.6822 |
1.3171 |
3.2971 |
177.14% |
| 2003 |
0.9766 |
1.2322 |
1.2322 |
0.8158 |
1.1897 |
-4.76% |
| 2002 |
0.7567 |
0.4674 |
1.2577 |
0.3399 |
1.2492 |
167.27% |
| 2001 |
0.5743 |
0.3187 |
0.9347 |
0.2388 |
0.4674 |
46.66% |
| 2000 |
0.3004 |
0.5311 |
0.5311 |
0.1326 |
0.3187 |
-39.99% |
| 1999 |
0.4483 |
0.7563 |
0.9288 |
0.2124 |
0.5311 |
-29.78% |
| 1998 |
1.7450 |
1.6460 |
3.0269 |
0.5311 |
0.7563 |
-54.05% |
| 1997 |
1.1273 |
0.2379 |
2.6020 |
0.2379 |
1.6460 |
591.89% |
| 1996 |
0.3302 |
0.1598 |
0.8974 |
0.1190 |
0.2379 |
48.87% |
| 1995 |
0.4368 |
0.5235 |
0.7988 |
0.1598 |
0.1598 |
-69.47% |
| 1994 |
2.5540 |
4.4596 |
5.5235 |
0.2107 |
0.5235 |
-88.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
International E&P |
$0.370B |
$0.479B |
|
VAALCO ENERGY is an independent energy company principally engaged in the acquisition, exploration, development and production of crude oil and natural gas.
|
