Capricorn Energy - 17 Year Stock Price History | CRNCY
Historical daily share price chart and data for Capricorn Energy since 2009 adjusted for splits and dividends. The latest closing stock price for Capricorn Energy as of March 05, 2026 is 7.17.
- The all-time high Capricorn Energy stock closing price was 14.91 on August 16, 2010.
- The Capricorn Energy 52-week high stock price is 7.17, which is 0% above the current share price.
- The Capricorn Energy 52-week low stock price is 4.70, which is 34.4% below the current share price.
- The average Capricorn Energy stock price for the last 52 weeks is 5.96.
| Capricorn Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.4258 | 4.7000 | 7.1700 | 4.7000 | 7.1700 | 52.55% |
| 2025 | 6.1922 | 7.5000 | 8.9300 | 4.7000 | 4.7000 | -33.71% |
| 2024 | 4.6585 | 3.4002 | 7.5010 | 2.3201 | 7.0900 | 111.00% |
| 2023 | 4.6007 | 5.8295 | 9.8737 | 2.7362 | 3.3602 | -42.36% |
| 2022 | 4.9714 | 4.7402 | 5.8432 | 4.3755 | 5.8295 | 24.42% |
| 2021 | 4.5570 | 5.0806 | 5.8228 | 3.1905 | 4.6855 | -9.33% |
| 2020 | 3.2559 | 4.9937 | 5.3186 | 1.1717 | 5.1676 | 4.54% |
| 2019 | 4.1886 | 3.4635 | 5.3370 | 3.3596 | 4.9433 | 44.00% |
| 2018 | 5.2441 | 5.3190 | 6.6222 | 3.2772 | 3.4329 | -35.46% |
| 2017 | 4.7968 | 5.3644 | 5.6299 | 3.9272 | 5.3190 | 8.61% |
| 2016 | 4.5718 | 4.3574 | 5.6390 | 3.2864 | 4.8975 | 15.43% |
| 2015 | 4.6334 | 5.1264 | 5.8404 | 3.6983 | 4.2430 | -14.95% |
| 2014 | 5.6790 | 8.1839 | 8.2755 | 4.1560 | 4.9891 | -39.71% |
| 2013 | 7.8812 | 8.0100 | 8.5318 | 6.9939 | 8.2755 | 2.96% |
| 2012 | 8.2514 | 7.9374 | 10.5457 | 4.3693 | 8.0375 | 1.76% |
| 2011 | 11.4736 | 12.9834 | 14.8236 | 7.7349 | 7.8988 | -37.06% |
| 2010 | 12.1284 | 11.0381 | 14.9104 | 9.6040 | 12.5494 | 21.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | International E&P | $0.248B | $0.148B |
| Capricorn Energy PLC operates as an independent oil and gas exploration, development and production company. It operates principally in North West Europe, North and West Africa and Latin America. Capricorn Energy PLC, formerly known as Cairn Energy PLC, is based in Edinburgh, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Inpex (IPXHY) | Japan | $27.089B | 10.38 |
| Kunlun Energy (KLYCY) | Hong Kong, SAR China | $8.867B | 0.00 |
| Harbour Energy (HBRIY) | United Kingdom | $4.383B | 0.00 |
| Beach Energy (BCHEY) | Australia | $1.825B | 0.00 |
| Vermilion Energy (VET) | Canada | $1.532B | 0.00 |
| Kosmos Energy (KOS) | United States | $0.804B | 0.00 |
| Vaalco Energy Inc (EGY) | United States | $0.514B | 98.60 |
| EnQuest (ENQUF) | United Kingdom | $0.326B | 0.00 |
| Genel Energy (GEGYY) | United Kingdom | $0.202B | 0.00 |
| Pharos Energy (SOCLF) | United Kingdom | $0.128B | 0.00 |
| PANTHEON RESRCS (PTHRF) | United Kingdom | $0.122B | 0.00 |
| Tullow Oil (TUWOY) | United Kingdom | $0.121B | 0.00 |