Kunlun Energy - 14 Year Stock Price History | KLYCY
Historical daily share price chart and data for Kunlun Energy since 2012 adjusted for splits and dividends. The latest closing stock price for Kunlun Energy as of June 18, 2026 is 8.35.
- The all-time high Kunlun Energy stock closing price was 11.75 on March 17, 2026.
- The Kunlun Energy 52-week high stock price is 11.75, which is 40.7% above the current share price.
- The Kunlun Energy 52-week low stock price is 8.16, which is 2.3% below the current share price.
- The average Kunlun Energy stock price for the last 52 weeks is 9.67.
| Kunlun Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.8701 | 9.8900 | 11.7500 | 8.3500 | 8.3500 | -15.57% |
| 2025 | 9.3807 | 9.8638 | 11.6900 | 8.3900 | 9.8900 | -10.09% |
| 2024 | 8.8769 | 7.9835 | 11.0000 | 7.2915 | 11.0000 | 39.62% |
| 2023 | 7.1086 | 6.1339 | 8.1478 | 6.0797 | 7.8787 | 32.57% |
| 2022 | 6.7216 | 7.6089 | 8.7562 | 4.9755 | 5.9432 | -20.83% |
| 2021 | 4.4539 | 1.4784 | 9.1005 | 1.4784 | 7.5072 | 421.91% |
| 2020 | 1.1144 | 1.3985 | 1.5082 | 0.6671 | 1.4384 | 4.93% |
| 2019 | 1.4634 | 1.5327 | 1.7232 | 1.2626 | 1.3708 | -13.20% |
| 2018 | 1.4432 | 1.5385 | 1.8908 | 1.1501 | 1.5792 | 5.57% |
| 2017 | 1.2959 | 1.0662 | 1.5212 | 1.0662 | 1.4959 | 40.71% |
| 2016 | 1.0926 | 1.1784 | 1.2698 | 0.8967 | 1.0631 | -12.15% |
| 2015 | 1.2586 | 1.3049 | 1.6598 | 0.8309 | 1.2101 | -3.48% |
| 2014 | 2.0238 | 2.2878 | 2.3605 | 1.1859 | 1.2537 | -45.36% |
| 2013 | 2.2935 | 2.6727 | 2.7419 | 1.8272 | 2.2946 | -12.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | International E&P | $8.148B | $26.986B |
| Kunlun Energy Company Limited is an investment holding company. It engages in the business of exploration and production of crude oil and natural gas through its subsidiaries. The company's operating segment consists of Exploration and Production, and Natural Gas Distribution. Exploration and Production segment engages in the exploration, development, production and sale of crude oil and natural gas. Natural Gas Distribution segment engages in the sale of natural gas and the transmission of natural gas primarily in China. KunLun Energy Co. Ltd. is headquartered in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Inpex (IPXHY) | Japan | $30.967B | 11.87 |
| Harbour Energy (HBRIY) | United Kingdom | $6.351B | 0.00 |
| Beach Energy (BCHEY) | Australia | $2.028B | 0.00 |
| Vermilion Energy (VET) | Canada | $1.893B | 25.83 |
| Kosmos Energy (KOS) | United States | $1.236B | 0.00 |
| Vaalco Energy Inc (EGY) | United States | $0.605B | 0.00 |
| EnQuest (ENQUF) | United Kingdom | $0.485B | 0.00 |
| Capricorn Energy (CRNCY) | United Kingdom | $0.309B | 0.00 |
| Tullow Oil (TUWOY) | United Kingdom | $0.230B | 0.00 |
| Genel Energy (GEGYY) | United Kingdom | $0.196B | 0.00 |
| PANTHEON RESRCS (PTHRF) | United Kingdom | $0.181B | 0.00 |
| Pharos Energy (SOCLF) | United Kingdom | $0.156B | 0.00 |