PANTHEON RESRCS - 13 Year Stock Price History | PTHRF
Historical daily share price chart and data for PANTHEON RESRCS since 2013 adjusted for splits and dividends. The latest closing stock price for PANTHEON RESRCS as of September 18, 2026 is 0.16.
- The all-time high PANTHEON RESRCS stock closing price was 2.74 on June 02, 2016.
- The PANTHEON RESRCS 52-week high stock price is 0.40, which is 150% above the current share price.
- The PANTHEON RESRCS 52-week low stock price is 0.09, which is 43.8% below the current share price.
- The average PANTHEON RESRCS stock price for the last 52 weeks is 0.20.
| PANTHEON RESRCS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.1541 | 0.1219 | 0.2510 | 0.0939 | 0.1647 | 40.77% |
| 2025 | 0.4530 | 0.3620 | 0.9115 | 0.1164 | 0.1170 | -68.80% |
| 2024 | 0.3166 | 0.3450 | 0.5225 | 0.2000 | 0.3750 | 19.81% |
| 2023 | 0.3186 | 0.5060 | 0.7300 | 0.1395 | 0.3130 | -47.48% |
| 2022 | 1.3239 | 1.0650 | 1.9500 | 0.5960 | 0.5960 | -43.24% |
| 2021 | 0.7247 | 0.5900 | 1.2600 | 0.3750 | 1.0500 | 77.97% |
| 2020 | 0.3004 | 0.1978 | 0.5900 | 0.1200 | 0.5900 | 198.28% |
| 2019 | 0.2176 | 0.2095 | 0.3600 | 0.1978 | 0.1978 | -8.21% |
| 2018 | 0.2648 | 0.6460 | 0.6460 | 0.2059 | 0.2155 | -76.58% |
| 2017 | 0.8506 | 1.1200 | 1.1200 | 0.5400 | 0.9200 | 9.85% |
| 2016 | 1.7820 | 2.2100 | 2.7400 | 0.8375 | 0.8375 | -60.12% |
| 2015 | 1.3261 | 0.4500 | 2.1000 | 0.4500 | 2.1000 | 500.00% |
| 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 45.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | International E&P | $0.188B | $0.000B |
| Pantheon Resources plc is involved in the exploration and development of oil and gas primarily in the United States. Its project principally located in East Texas. Pantheon Resources plc is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Inpex (IPXHY) | Japan | $29.567B | 10.47 |
| Kunlun Energy (KLYCY) | Hong Kong, SAR China | $8.577B | 0.00 |
| Harbour Energy (HBRIY) | United Kingdom | $5.872B | 0.00 |
| Vermilion Energy (VET) | Canada | $1.913B | 22.36 |
| Kosmos Energy (KOS) | United States | $1.626B | 0.00 |
| Beach Energy (BCHEY) | Australia | $1.437B | 0.00 |
| EnQuest (ENQUF) | United Kingdom | $0.700B | 0.00 |
| Vaalco Energy Inc (EGY) | United States | $0.637B | 0.00 |
| Tullow Oil (TUWOY) | United Kingdom | $0.397B | 0.00 |
| Capricorn Energy (CRNCY) | United Kingdom | $0.366B | 0.00 |
| Genel Energy (GEGYY) | United Kingdom | $0.243B | 0.00 |
| Pharos Energy (SOCLF) | United Kingdom | $0.152B | 0.00 |