Beach Energy - 14 Year Stock Price History | BCHEY
Historical daily share price chart and data for Beach Energy since 2012 adjusted for splits and dividends. The latest closing stock price for Beach Energy as of September 17, 2026 is 12.60.
- The all-time high Beach Energy stock closing price was 30.04 on September 17, 2019.
- The Beach Energy 52-week high stock price is 18.39, which is 46% above the current share price.
- The Beach Energy 52-week low stock price is 11.23, which is 10.9% below the current share price.
- The average Beach Energy stock price for the last 52 weeks is 16.13.
| Beach Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.7909 | 15.5400 | 17.9693 | 11.2300 | 12.6000 | -18.92% |
| 2025 | 16.5654 | 15.9500 | 17.7500 | 13.0461 | 15.5400 | -2.57% |
| 2024 | 16.8277 | 18.8202 | 22.1644 | 13.4125 | 15.9500 | -8.11% |
| 2023 | 17.1057 | 18.2374 | 19.1848 | 15.1066 | 17.3575 | -6.25% |
| 2022 | 19.6279 | 17.1208 | 22.8477 | 16.2930 | 18.5138 | 32.83% |
| 2021 | 16.3235 | 23.0955 | 23.0955 | 12.5799 | 13.9384 | -39.89% |
| 2020 | 17.9620 | 25.4776 | 25.4776 | 14.1636 | 23.1870 | -19.91% |
| 2019 | 23.7608 | 14.6806 | 30.0443 | 14.6806 | 28.9523 | 89.70% |
| 2018 | 19.2361 | 16.2496 | 23.9511 | 15.2618 | 15.2618 | 0.09% |
| 2017 | 9.8463 | 9.5256 | 15.2478 | 6.7758 | 15.2478 | 61.48% |
| 2016 | 7.2912 | 5.6551 | 10.5221 | 3.6861 | 9.4428 | 74.54% |
| 2015 | 9.9317 | 12.7228 | 14.1928 | 4.6483 | 5.4101 | -57.59% |
| 2014 | 19.8985 | 17.5690 | 24.6111 | 10.7659 | 12.7556 | -30.50% |
| 2013 | 19.5810 | 19.7206 | 22.2722 | 16.2758 | 18.3526 | -16.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | International E&P | $1.437B | $1.304B |
| Beach Energy Limited is involved in exploration and production of oil and gas. It operates primarily in Australia, USA, Egypt, Tanzania and Papua New Guinea. Beach Energy Limited is headquartered in Glenside, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Inpex (IPXHY) | Japan | $29.567B | 10.47 |
| Kunlun Energy (KLYCY) | Hong Kong, SAR China | $8.577B | 0.00 |
| Harbour Energy (HBRIY) | United Kingdom | $5.872B | 0.00 |
| Vermilion Energy (VET) | Canada | $1.913B | 22.36 |
| Kosmos Energy (KOS) | United States | $1.626B | 0.00 |
| EnQuest (ENQUF) | United Kingdom | $0.700B | 0.00 |
| Vaalco Energy Inc (EGY) | United States | $0.637B | 0.00 |
| Tullow Oil (TUWOY) | United Kingdom | $0.397B | 0.00 |
| Capricorn Energy (CRNCY) | United Kingdom | $0.366B | 0.00 |
| Genel Energy (GEGYY) | United Kingdom | $0.243B | 0.00 |
| PANTHEON RESRCS (PTHRF) | United Kingdom | $0.188B | 0.00 |
| Pharos Energy (SOCLF) | United Kingdom | $0.152B | 0.00 |