Beach Energy - 14 Year Stock Price History | BCHEY
Historical daily share price chart and data for Beach Energy since 2012 adjusted for splits and dividends. The latest closing stock price for Beach Energy as of June 16, 2026 is 17.00.
- The all-time high Beach Energy stock closing price was 31.01 on September 17, 2019.
- The Beach Energy 52-week high stock price is 18.60, which is 9.4% above the current share price.
- The Beach Energy 52-week low stock price is 15.37, which is 9.6% below the current share price.
- The average Beach Energy stock price for the last 52 weeks is 16.84.
| Beach Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.5242 | 15.5400 | 18.6000 | 15.3700 | 17.0000 | 9.40% |
| 2025 | 16.5832 | 15.9500 | 17.8342 | 13.4669 | 15.5400 | -2.57% |
| 2024 | 17.2097 | 19.4273 | 22.8793 | 13.8452 | 15.9500 | -10.98% |
| 2023 | 17.6574 | 18.8257 | 19.8036 | 15.5939 | 17.9174 | -6.25% |
| 2022 | 20.2486 | 17.6730 | 23.5847 | 16.8186 | 19.1110 | 32.83% |
| 2021 | 16.8500 | 23.8404 | 23.8404 | 12.9856 | 14.3880 | -39.89% |
| 2020 | 18.5413 | 26.2994 | 26.2994 | 14.6204 | 23.9350 | -19.91% |
| 2019 | 24.5272 | 15.1541 | 31.0134 | 15.1541 | 29.8861 | 89.70% |
| 2018 | 19.8566 | 16.7738 | 24.7237 | 15.7541 | 15.7541 | 0.09% |
| 2017 | 10.1639 | 9.8329 | 15.7397 | 6.9943 | 15.7397 | 61.48% |
| 2016 | 7.5263 | 5.8376 | 10.8615 | 3.8050 | 9.7474 | 74.54% |
| 2015 | 10.2521 | 13.1332 | 14.6506 | 4.7982 | 5.5846 | -57.59% |
| 2014 | 20.5403 | 18.1358 | 25.4050 | 11.1132 | 13.1671 | -30.50% |
| 2013 | 20.2126 | 20.3568 | 22.9906 | 16.8008 | 18.9446 | -16.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | International E&P | $2.028B | $1.350B |
| Beach Energy Limited is involved in exploration and production of oil and gas. It operates primarily in Australia, USA, Egypt, Tanzania and Papua New Guinea. Beach Energy Limited is headquartered in Glenside, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Inpex (IPXHY) | Japan | $30.967B | 11.87 |
| Kunlun Energy (KLYCY) | Hong Kong, SAR China | $8.148B | 0.00 |
| Harbour Energy (HBRIY) | United Kingdom | $6.351B | 0.00 |
| Vermilion Energy (VET) | Canada | $1.893B | 25.83 |
| Kosmos Energy (KOS) | United States | $1.236B | 0.00 |
| Vaalco Energy Inc (EGY) | United States | $0.605B | 0.00 |
| EnQuest (ENQUF) | United Kingdom | $0.485B | 0.00 |
| Capricorn Energy (CRNCY) | United Kingdom | $0.309B | 0.00 |
| Tullow Oil (TUWOY) | United Kingdom | $0.230B | 0.00 |
| Genel Energy (GEGYY) | United Kingdom | $0.196B | 0.00 |
| PANTHEON RESRCS (PTHRF) | United Kingdom | $0.181B | 0.00 |
| Pharos Energy (SOCLF) | United Kingdom | $0.156B | 0.00 |