Kosmos Energy - 13 Year Stock Price History | KOS
Historical daily share price chart and data for Kosmos Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Kosmos Energy as of April 19, 2024 is 5.98.
- The all-time high Kosmos Energy stock closing price was 18.35 on May 27, 2011.
- The Kosmos Energy 52-week high stock price is 8.28, which is 38.5% above the current share price.
- The Kosmos Energy 52-week low stock price is 5.23, which is 12.5% below the current share price.
- The average Kosmos Energy stock price for the last 52 weeks is 6.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kosmos Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.0191 |
6.7300 |
6.8700 |
5.4000 |
5.9800 |
-10.88% |
| 2023 |
6.9804 |
5.9900 |
8.5500 |
5.4200 |
6.7100 |
5.50% |
| 2022 |
6.1535 |
3.8200 |
8.4100 |
3.8200 |
6.3600 |
83.82% |
| 2021 |
3.0124 |
2.3600 |
4.1800 |
1.8400 |
3.4600 |
47.23% |
| 2020 |
2.1303 |
5.5538 |
6.5663 |
0.5292 |
2.3500 |
-58.06% |
| 2019 |
5.8321 |
3.9299 |
7.2974 |
3.9299 |
5.6030 |
44.32% |
| 2018 |
6.7293 |
6.6580 |
9.2621 |
3.4816 |
3.8823 |
-40.58% |
| 2017 |
6.4774 |
6.9156 |
8.1365 |
5.3321 |
6.5340 |
-2.28% |
| 2016 |
5.2319 |
5.0937 |
6.7248 |
3.3385 |
6.6866 |
34.81% |
| 2015 |
7.3449 |
8.0888 |
9.3289 |
4.5118 |
4.9601 |
-38.02% |
| 2014 |
9.6132 |
10.6929 |
10.7120 |
6.7629 |
8.0030 |
-24.96% |
| 2013 |
10.4083 |
12.0569 |
12.4003 |
9.3002 |
10.6643 |
-9.47% |
| 2012 |
11.1786 |
12.1237 |
14.0505 |
8.8615 |
11.7803 |
0.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
International E&P |
$2.857B |
$1.702B |
|
Kosmos Energy Ltd. operates as an oil and gas exploration and production company focused on under-explored regions in Africa. Kosmos Energy Ltd. is based in Hamilton, Bermuda.
|
