Kosmos Energy - Stock Price History | KOS

Historical daily share price chart and data for Kosmos Energy since 2021 adjusted for splits. The latest closing stock price for Kosmos Energy as of October 22, 2021 is 3.95.
  • The all-time high Kosmos Energy stock closing price was 19.24 on May 27, 2011.
  • The Kosmos Energy 52-week high stock price is 4.24, which is 7.3% above the current share price.
  • The Kosmos Energy 52-week low stock price is 0.97, which is 75.4% below the current share price.
  • The average Kosmos Energy stock price for the last 52 weeks is 2.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kosmos Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.1454 5.6500 6.6800 0.5292 2.3500 -58.77%
2019 6.0297 4.1200 7.4800 4.1200 5.7000 40.05%
2018 7.0547 6.9800 9.7100 3.6500 4.0700 -40.58%
2017 6.7907 7.2500 8.5300 5.5900 6.8500 -2.28%
2016 5.4850 5.3400 7.0500 3.5000 7.0100 34.81%
2015 7.7001 8.4800 9.7800 4.7300 5.2000 -38.02%
2014 10.0781 11.2100 11.2300 7.0900 8.3900 -24.96%
2013 10.9116 12.6400 13.0000 9.7500 11.1800 -9.47%
2012 11.7192 12.7100 14.7300 9.2900 12.3500 0.73%
2011 14.5225 18.2400 19.2400 10.5300 12.2600 0.00%
Sector Industry Market Cap Revenue
Oils/Energy International E&P $1.622B $0.896B
Kosmos Energy Ltd. operates as an oil and gas exploration and production company focused on under-explored regions in Africa. Kosmos Energy Ltd. is based in Hamilton, Bermuda.
Stock Name Country Market Cap PE Ratio
Vermilion Energy (VET) Canada $1.749B 0.00
Vaalco Energy Inc (EGY) United States $0.195B 14.44