EnQuest - 15 Year Stock Price History | ENQUF
Historical daily share price chart and data for EnQuest since 2011 adjusted for splits and dividends. The latest closing stock price for EnQuest as of June 17, 2026 is 0.34.
- The all-time high EnQuest stock closing price was 1.71 on June 23, 2014.
- The EnQuest 52-week high stock price is 0.38, which is 11.8% above the current share price.
- The EnQuest 52-week low stock price is 0.13, which is 61.8% below the current share price.
- The average EnQuest stock price for the last 52 weeks is 0.19.
| EnQuest Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.2318 | 0.1300 | 0.3800 | 0.1232 | 0.3399 | 161.46% |
| 2025 | 0.1595 | 0.1400 | 0.1900 | 0.1214 | 0.1300 | -7.14% |
| 2024 | 0.1623 | 0.1700 | 0.2200 | 0.1196 | 0.1400 | -17.65% |
| 2023 | 0.2027 | 0.2500 | 0.2810 | 0.1370 | 0.1700 | -32.00% |
| 2022 | 0.3113 | 0.2283 | 0.4800 | 0.1461 | 0.2500 | 56.25% |
| 2021 | 0.2461 | 0.1455 | 0.4384 | 0.0010 | 0.1600 | 17.22% |
| 2020 | 0.1716 | 0.2637 | 0.3500 | 0.0001 | 0.1365 | -33.28% |
| 2019 | 0.2126 | 0.2182 | 0.2546 | 0.1364 | 0.2046 | 2.30% |
| 2018 | 0.3577 | 0.3808 | 0.4818 | 0.2000 | 0.2000 | -28.49% |
| 2017 | 0.3619 | 0.4662 | 0.5129 | 0.2409 | 0.2797 | -25.01% |
| 2016 | 0.2731 | 0.1636 | 0.4118 | 0.1067 | 0.3730 | 94.27% |
| 2015 | 0.3908 | 0.3627 | 0.6116 | 0.1778 | 0.1920 | -48.08% |
| 2014 | 1.3660 | 1.5646 | 1.7139 | 0.3556 | 0.3698 | -76.04% |
| 2013 | 1.4365 | 1.3868 | 1.6001 | 1.2445 | 1.5432 | 14.21% |
| 2012 | 1.3091 | 1.0667 | 1.5006 | 1.0596 | 1.3512 | 41.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | International E&P | $0.485B | $1.118B |
| Enquest PLC is an oil and gas development and production company. It focuses on oil and oil linked hydrocarbons. Enquest PLC is based in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Inpex (IPXHY) | Japan | $30.967B | 11.87 |
| Kunlun Energy (KLYCY) | Hong Kong, SAR China | $8.148B | 0.00 |
| Harbour Energy (HBRIY) | United Kingdom | $6.351B | 0.00 |
| Beach Energy (BCHEY) | Australia | $2.028B | 0.00 |
| Vermilion Energy (VET) | Canada | $1.893B | 25.83 |
| Kosmos Energy (KOS) | United States | $1.236B | 0.00 |
| Vaalco Energy Inc (EGY) | United States | $0.605B | 0.00 |
| Capricorn Energy (CRNCY) | United Kingdom | $0.309B | 0.00 |
| Tullow Oil (TUWOY) | United Kingdom | $0.230B | 0.00 |
| Genel Energy (GEGYY) | United Kingdom | $0.196B | 0.00 |
| PANTHEON RESRCS (PTHRF) | United Kingdom | $0.181B | 0.00 |
| Pharos Energy (SOCLF) | United Kingdom | $0.156B | 0.00 |