Genel Energy - 12 Year Stock Price History | GEGYY
Historical daily share price chart and data for Genel Energy since 2014 adjusted for splits and dividends. The latest closing stock price for Genel Energy as of June 17, 2026 is 0.70.
- The all-time high Genel Energy stock closing price was 9.52 on September 09, 2014.
- The Genel Energy 52-week high stock price is 0.88, which is 25.7% above the current share price.
- The Genel Energy 52-week low stock price is 0.53, which is 24.3% below the current share price.
- The average Genel Energy stock price for the last 52 weeks is 0.68.
| Genel Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.7320 | 0.8000 | 0.8760 | 0.7000 | 0.7000 | -12.50% |
| 2025 | 0.7042 | 0.9500 | 0.9500 | 0.5731 | 0.8000 | -15.79% |
| 2024 | 1.0877 | 1.1800 | 1.1800 | 0.9500 | 0.9500 | -19.49% |
| 2023 | 1.2836 | 1.1316 | 1.5000 | 1.1316 | 1.1800 | 4.28% |
| 2022 | 1.5375 | 1.3950 | 2.1423 | 1.0948 | 1.1316 | -18.88% |
| 2021 | 1.6070 | 1.1078 | 1.9362 | 1.1078 | 1.3950 | 25.93% |
| 2020 | 1.3487 | 1.4709 | 1.6673 | 0.8187 | 1.1078 | -24.69% |
| 2019 | 1.7634 | 2.0426 | 2.1104 | 1.4251 | 1.4709 | -27.99% |
| 2018 | 1.8127 | 0.8387 | 2.5977 | 0.8387 | 2.0426 | 143.54% |
| 2017 | 0.7903 | 0.8079 | 0.9852 | 0.7225 | 0.8387 | 3.81% |
| 2016 | 1.0814 | 2.6534 | 2.6534 | 0.7553 | 0.8079 | -69.55% |
| 2015 | 4.7748 | 7.0605 | 7.0605 | 2.6534 | 2.6534 | -62.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | International E&P | $0.196B | $0.069B |
| Genel Energy PLC is an oil and gas exploration and production company. It reserves and resources located primarily in the Kurdistan Region of Iraq. Genel Energy PLC is headquartered in London. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Inpex (IPXHY) | Japan | $30.967B | 11.87 |
| Kunlun Energy (KLYCY) | Hong Kong, SAR China | $8.148B | 0.00 |
| Harbour Energy (HBRIY) | United Kingdom | $6.351B | 0.00 |
| Beach Energy (BCHEY) | Australia | $2.028B | 0.00 |
| Vermilion Energy (VET) | Canada | $1.893B | 25.83 |
| Kosmos Energy (KOS) | United States | $1.236B | 0.00 |
| Vaalco Energy Inc (EGY) | United States | $0.605B | 0.00 |
| EnQuest (ENQUF) | United Kingdom | $0.485B | 0.00 |
| Capricorn Energy (CRNCY) | United Kingdom | $0.309B | 0.00 |
| Tullow Oil (TUWOY) | United Kingdom | $0.230B | 0.00 |
| PANTHEON RESRCS (PTHRF) | United Kingdom | $0.181B | 0.00 |
| Pharos Energy (SOCLF) | United Kingdom | $0.156B | 0.00 |