Harbour Energy - 29 Year Stock Price History | HBRIY
Historical daily share price chart and data for Harbour Energy since 1996 adjusted for splits and dividends. The latest closing stock price for Harbour Energy as of July 03, 2025 is 2.63.
- The all-time high Harbour Energy stock closing price was 120.84 on June 07, 2011.
- The Harbour Energy 52-week high stock price is 4.18, which is 58.9% above the current share price.
- The Harbour Energy 52-week low stock price is 2.08, which is 20.9% below the current share price.
- The average Harbour Energy stock price for the last 52 weeks is 3.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Harbour Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.6138 |
2.7604 |
3.3916 |
2.0800 |
2.6300 |
-4.72% |
| 2024 |
3.3175 |
3.6390 |
3.8589 |
2.7604 |
2.7604 |
-23.96% |
| 2023 |
2.7367 |
2.9585 |
3.6302 |
2.3677 |
3.6302 |
18.14% |
| 2022 |
4.0211 |
3.8569 |
5.4271 |
2.9503 |
3.0729 |
-20.33% |
| 2021 |
4.6061 |
4.8802 |
8.0287 |
3.2981 |
3.8569 |
-20.97% |
| 2020 |
8.2826 |
20.1505 |
24.4010 |
2.9911 |
4.8802 |
-75.78% |
| 2019 |
16.3473 |
13.6961 |
22.1971 |
12.5941 |
20.1505 |
47.13% |
| 2018 |
21.3359 |
18.1040 |
30.6981 |
10.8624 |
13.6961 |
-24.35% |
| 2017 |
13.5411 |
14.3258 |
18.1040 |
8.8159 |
18.1040 |
26.37% |
| 2016 |
12.6078 |
10.2327 |
17.3169 |
4.4079 |
14.3258 |
40.00% |
| 2015 |
29.1301 |
39.1991 |
45.3387 |
8.9733 |
10.2327 |
-74.21% |
| 2014 |
77.9809 |
83.4999 |
96.1873 |
36.0506 |
39.6713 |
-51.86% |
| 2013 |
86.3002 |
85.9638 |
95.4474 |
74.5147 |
82.4155 |
-4.13% |
| 2012 |
90.8879 |
85.5049 |
110.1320 |
75.8684 |
85.9638 |
0.54% |
| 2011 |
68.0550 |
30.0567 |
120.8390 |
28.4124 |
85.5049 |
196.55% |
| 2010 |
21.2955 |
17.2463 |
29.4449 |
14.7224 |
28.8331 |
67.18% |
| 2009 |
16.4411 |
14.1106 |
22.0263 |
9.6748 |
17.2463 |
21.89% |
| 2008 |
22.5883 |
24.6266 |
34.5308 |
9.7512 |
14.1488 |
-43.85% |
| 2007 |
22.0112 |
23.4794 |
25.7738 |
17.7434 |
25.2002 |
9.65% |
| 2006 |
18.1213 |
13.1546 |
25.4679 |
13.1546 |
22.9823 |
74.71% |
| 2005 |
11.5783 |
10.2866 |
14.1106 |
9.2924 |
13.1546 |
27.88% |
| 2004 |
9.6854 |
7.6098 |
11.4720 |
7.6098 |
10.2866 |
35.18% |
| 2003 |
4.6271 |
2.8680 |
7.8775 |
2.4091 |
7.6098 |
165.33% |
| 2002 |
2.7642 |
2.1414 |
4.5123 |
0.2677 |
2.8680 |
33.93% |
| 2001 |
2.7553 |
2.4091 |
3.2122 |
2.1414 |
2.1414 |
-11.11% |
| 2000 |
1.9706 |
2.2179 |
3.2122 |
1.4531 |
2.4091 |
8.62% |
| 1999 |
2.6889 |
2.7533 |
3.4799 |
2.0267 |
2.2179 |
-19.45% |
| 1998 |
5.8914 |
7.9384 |
7.9384 |
2.7533 |
2.7533 |
-65.32% |
| 1997 |
6.4139 |
4.9015 |
8.3971 |
3.8463 |
7.9384 |
61.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
International E&P |
$3.787B |
$6.226B |
|
Harbour Energy plc is an independent oil and gas company. Harbour Energy plc, formerly known as Premier Oil plc, is based in UK.
|
