Harbour Energy - 15 Year Stock Price History | HBRIY
Historical daily share price chart and data for Harbour Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Harbour Energy as of June 16, 2026 is 3.36.
- The all-time high Harbour Energy stock closing price was 110.54 on June 21, 2011.
- The Harbour Energy 52-week high stock price is 4.48, which is 33.3% above the current share price.
- The Harbour Energy 52-week low stock price is 2.48, which is 26.2% below the current share price.
- The average Harbour Energy stock price for the last 52 weeks is 3.23.
| Harbour Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.5532 | 2.7838 | 4.1952 | 2.5681 | 3.3640 | 22.57% |
| 2025 | 2.6617 | 2.6076 | 3.6180 | 1.9649 | 2.7445 | 5.25% |
| 2024 | 3.1339 | 3.4376 | 3.6453 | 2.6076 | 2.6076 | -23.96% |
| 2023 | 2.5852 | 2.7948 | 3.4293 | 2.2367 | 3.4293 | 18.14% |
| 2022 | 3.7985 | 3.6435 | 5.1267 | 2.7870 | 2.9028 | -20.33% |
| 2021 | 4.3511 | 4.6101 | 7.5843 | 3.1155 | 3.6435 | -20.97% |
| 2020 | 7.8242 | 19.0352 | 23.0504 | 2.8255 | 4.6101 | -75.78% |
| 2019 | 15.4425 | 12.9380 | 20.9685 | 11.8970 | 19.0352 | 47.13% |
| 2018 | 20.1550 | 17.1019 | 28.9989 | 10.2612 | 12.9380 | -24.35% |
| 2017 | 12.7916 | 13.5328 | 17.1019 | 8.3279 | 17.1019 | 26.37% |
| 2016 | 11.9100 | 9.6663 | 16.3584 | 4.1639 | 13.5328 | 40.00% |
| 2015 | 27.5177 | 37.0294 | 42.8292 | 8.4766 | 9.6663 | -74.21% |
| 2014 | 73.6647 | 78.8782 | 90.8633 | 34.0552 | 37.4755 | -51.86% |
| 2013 | 81.5235 | 81.2057 | 90.1644 | 70.3903 | 77.8538 | -4.13% |
| 2012 | 85.8573 | 80.7722 | 104.0360 | 71.6691 | 81.2057 | 0.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | International E&P | $6.351B | $10.261B |
| Harbour Energy plc is an independent oil and gas company. Harbour Energy plc, formerly known as Premier Oil plc, is based in UK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Inpex (IPXHY) | Japan | $30.967B | 11.87 |
| Kunlun Energy (KLYCY) | Hong Kong, SAR China | $8.148B | 0.00 |
| Beach Energy (BCHEY) | Australia | $2.028B | 0.00 |
| Vermilion Energy (VET) | Canada | $1.893B | 25.83 |
| Kosmos Energy (KOS) | United States | $1.236B | 0.00 |
| Vaalco Energy Inc (EGY) | United States | $0.605B | 0.00 |
| EnQuest (ENQUF) | United Kingdom | $0.485B | 0.00 |
| Capricorn Energy (CRNCY) | United Kingdom | $0.309B | 0.00 |
| Tullow Oil (TUWOY) | United Kingdom | $0.230B | 0.00 |
| Genel Energy (GEGYY) | United Kingdom | $0.196B | 0.00 |
| PANTHEON RESRCS (PTHRF) | United Kingdom | $0.181B | 0.00 |
| Pharos Energy (SOCLF) | United Kingdom | $0.156B | 0.00 |