Inpex - 15 Year Stock Price History | IPXHY
Historical daily share price chart and data for Inpex since 2011 adjusted for splits and dividends. The latest closing stock price for Inpex as of September 17, 2026 is 25.32.
- The all-time high Inpex stock closing price was 29.73 on March 30, 2026.
- The Inpex 52-week high stock price is 31.10, which is 22.8% above the current share price.
- The Inpex 52-week low stock price is 16.97, which is 33% below the current share price.
- The average Inpex stock price for the last 52 weeks is 22.48.
| Inpex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.2972 | 19.4063 | 29.7349 | 18.6304 | 25.3200 | 31.06% |
| 2025 | 14.1800 | 11.3851 | 19.9217 | 10.5135 | 19.3190 | 71.79% |
| 2024 | 12.3802 | 11.5169 | 14.6582 | 10.7599 | 11.2459 | -2.84% |
| 2023 | 10.2956 | 8.5074 | 13.4981 | 8.0830 | 11.5741 | 32.46% |
| 2022 | 8.4097 | 6.7491 | 10.0570 | 6.5321 | 8.7375 | 30.94% |
| 2021 | 5.2982 | 3.7276 | 6.6730 | 3.7276 | 6.6730 | 76.37% |
| 2020 | 4.3201 | 6.8602 | 7.1479 | 2.8808 | 3.7836 | -44.10% |
| 2019 | 5.7601 | 5.4951 | 6.7713 | 4.9223 | 6.7686 | 26.07% |
| 2018 | 7.0514 | 7.5545 | 8.3298 | 5.3199 | 5.3691 | -28.53% |
| 2017 | 5.9906 | 5.8536 | 7.5125 | 5.3557 | 7.5125 | 28.85% |
| 2016 | 4.9255 | 5.7452 | 6.4039 | 4.0768 | 5.8302 | 3.55% |
| 2015 | 6.1207 | 6.2518 | 7.3079 | 4.9998 | 5.6305 | -10.46% |
| 2014 | 7.4749 | 7.1486 | 8.9974 | 5.6897 | 6.2886 | -12.37% |
| 2013 | 6.6531 | 7.3637 | 8.0126 | 5.7099 | 7.1765 | -1.36% |
| 2012 | 8.2239 | 8.6963 | 10.1981 | 7.2418 | 7.2757 | -13.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | International E&P | $29.567B | $13.454B |
| Inpex Corporation engages in the research, exploration, development, production, and sale of oil, natural gas, and other mineral resources. The Company also engages in other related businesses and in investment and lending to the companies. It is also engaged in the energy supply business on a global scale. Its operations include acquisition of license blocks for oil and gas fields, exploration, production and the sale of processed products. Inpex Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kunlun Energy (KLYCY) | Hong Kong, SAR China | $8.577B | 0.00 |
| Harbour Energy (HBRIY) | United Kingdom | $5.872B | 0.00 |
| Vermilion Energy (VET) | Canada | $1.913B | 22.36 |
| Kosmos Energy (KOS) | United States | $1.626B | 0.00 |
| Beach Energy (BCHEY) | Australia | $1.437B | 0.00 |
| EnQuest (ENQUF) | United Kingdom | $0.700B | 0.00 |
| Vaalco Energy Inc (EGY) | United States | $0.637B | 0.00 |
| Tullow Oil (TUWOY) | United Kingdom | $0.397B | 0.00 |
| Capricorn Energy (CRNCY) | United Kingdom | $0.366B | 0.00 |
| Genel Energy (GEGYY) | United Kingdom | $0.243B | 0.00 |
| PANTHEON RESRCS (PTHRF) | United Kingdom | $0.188B | 0.00 |
| Pharos Energy (SOCLF) | United Kingdom | $0.152B | 0.00 |