Pharos Energy - 15 Year Stock Price History | SOCLF
Historical daily share price chart and data for Pharos Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Pharos Energy as of September 17, 2026 is 0.37.
- The all-time high Pharos Energy stock closing price was 4.38 on May 08, 2014.
- The Pharos Energy 52-week high stock price is 0.45, which is 21.6% above the current share price.
- The Pharos Energy 52-week low stock price is 0.24, which is 35.1% below the current share price.
- The average Pharos Energy stock price for the last 52 weeks is 0.35.
| Pharos Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.3629 | 0.2700 | 0.4500 | 0.2644 | 0.3700 | 37.04% |
| 2025 | 0.2819 | 0.2967 | 0.3000 | 0.2247 | 0.2700 | 22.45% |
| 2024 | 0.2440 | 0.2214 | 0.2926 | 0.2129 | 0.2205 | -7.51% |
| 2023 | 0.2447 | 0.2735 | 0.2775 | 0.2212 | 0.2384 | -0.38% |
| 2022 | 0.2717 | 0.3137 | 0.3338 | 0.1930 | 0.2393 | -11.21% |
| 2021 | 0.2614 | 0.2252 | 0.3697 | 0.1970 | 0.2695 | 52.35% |
| 2020 | 0.2327 | 0.5751 | 0.5952 | 0.1094 | 0.1769 | -67.89% |
| 2019 | 0.5954 | 0.6595 | 0.6998 | 0.4946 | 0.5509 | -13.19% |
| 2018 | 0.8851 | 1.0818 | 1.2364 | 0.6155 | 0.6346 | -40.57% |
| 2017 | 1.1520 | 1.2775 | 1.2775 | 1.0467 | 1.0678 | -12.24% |
| 2016 | 1.2934 | 1.2889 | 1.6030 | 1.1113 | 1.2167 | -13.51% |
| 2015 | 1.7682 | 2.4678 | 2.8801 | 1.2562 | 1.4067 | -49.76% |
| 2014 | 3.8070 | 3.7937 | 4.3841 | 2.4309 | 2.8001 | -26.01% |
| 2013 | 3.6417 | 3.4933 | 4.1338 | 3.2197 | 3.7845 | 10.92% |
| 2012 | 2.9464 | 2.6782 | 3.4526 | 2.4570 | 3.4118 | 22.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | International E&P | $0.152B | $0.136B |
| Pharos Energy plc engages in the exploration, development and production of oil and gas properties. It operates principally in Vietnam and Egypt. Pharos Energy plc, formerly known as SOCO International plc, is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Inpex (IPXHY) | Japan | $29.567B | 10.47 |
| Kunlun Energy (KLYCY) | Hong Kong, SAR China | $8.577B | 0.00 |
| Harbour Energy (HBRIY) | United Kingdom | $5.872B | 0.00 |
| Vermilion Energy (VET) | Canada | $1.913B | 22.36 |
| Kosmos Energy (KOS) | United States | $1.626B | 0.00 |
| Beach Energy (BCHEY) | Australia | $1.437B | 0.00 |
| EnQuest (ENQUF) | United Kingdom | $0.700B | 0.00 |
| Vaalco Energy Inc (EGY) | United States | $0.637B | 0.00 |
| Tullow Oil (TUWOY) | United Kingdom | $0.397B | 0.00 |
| Capricorn Energy (CRNCY) | United Kingdom | $0.366B | 0.00 |
| Genel Energy (GEGYY) | United Kingdom | $0.243B | 0.00 |
| PANTHEON RESRCS (PTHRF) | United Kingdom | $0.188B | 0.00 |