Pharos Energy - 25 Year Stock Price History | SOCLF
Historical daily share price chart and data for Pharos Energy since 2001 adjusted for splits and dividends. The latest closing stock price for Pharos Energy as of March 13, 2026 is 0.27.
- The all-time high Pharos Energy stock closing price was 29.18 on November 09, 2007.
- The Pharos Energy 52-week high stock price is 0.35, which is 29.6% above the current share price.
- The Pharos Energy 52-week low stock price is 0.24, which is 11.1% below the current share price.
- The average Pharos Energy stock price for the last 52 weeks is 0.28.
| Pharos Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.2886 | 0.2700 | 0.3500 | 0.2700 | 0.2700 | 0.00% |
| 2025 | 0.2826 | 0.3076 | 0.3076 | 0.2400 | 0.2700 | 18.16% |
| 2024 | 0.2529 | 0.2295 | 0.3033 | 0.2207 | 0.2285 | -7.53% |
| 2023 | 0.2536 | 0.2834 | 0.2876 | 0.2292 | 0.2471 | -0.36% |
| 2022 | 0.2816 | 0.3251 | 0.3459 | 0.2001 | 0.2480 | -11.21% |
| 2021 | 0.2679 | 0.2334 | 0.3697 | 0.2042 | 0.2793 | 52.29% |
| 2020 | 0.2408 | 0.5961 | 0.6169 | 0.1134 | 0.1834 | -67.88% |
| 2019 | 0.6165 | 0.6835 | 0.7253 | 0.5127 | 0.5710 | -13.18% |
| 2018 | 0.9174 | 1.1213 | 1.2815 | 0.6380 | 0.6577 | -40.57% |
| 2017 | 1.1939 | 1.3241 | 1.3241 | 1.0849 | 1.1067 | -12.24% |
| 2016 | 1.3405 | 1.3359 | 1.6614 | 1.1518 | 1.2610 | -13.51% |
| 2015 | 1.8326 | 2.5577 | 2.9851 | 1.3020 | 1.4579 | -49.77% |
| 2014 | 3.9457 | 3.9320 | 4.5439 | 2.5195 | 2.9022 | -26.01% |
| 2013 | 3.7744 | 3.6206 | 4.2844 | 3.3370 | 3.9224 | 10.92% |
| 2012 | 3.0538 | 2.7758 | 3.5784 | 2.5465 | 3.5362 | 22.60% |
| 2011 | 3.4425 | 3.2767 | 3.9585 | 2.7336 | 2.8844 | -14.65% |
| 2010 | 7.6245 | 13.2757 | 16.4136 | 3.0776 | 3.3793 | -73.71% |
| 2009 | 11.7022 | 9.4137 | 14.7843 | 7.6335 | 12.8533 | 29.48% |
| 2008 | 18.2943 | 26.1290 | 26.1591 | 9.9266 | 9.9266 | -61.76% |
| 2007 | 20.8948 | 16.1722 | 29.1764 | 13.7584 | 25.9616 | 61.74% |
| 2006 | 13.5190 | 8.6896 | 17.6507 | 8.1163 | 16.0515 | 92.75% |
| 2005 | 6.5550 | 4.7068 | 9.0516 | 4.7068 | 8.3275 | 71.43% |
| 2004 | 3.7549 | 3.1379 | 5.4189 | 3.1379 | 4.8577 | 71.28% |
| 2003 | 3.3621 | 3.7112 | 3.8017 | 2.8361 | 2.8361 | -24.80% |
| 2002 | 2.3165 | 1.5388 | 3.7715 | 1.5388 | 3.7715 | 150.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | International E&P | $0.128B | $0.136B |
| Pharos Energy plc engages in the exploration, development and production of oil and gas properties. It operates principally in Vietnam and Egypt. Pharos Energy plc, formerly known as SOCO International plc, is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Inpex (IPXHY) | Japan | $27.089B | 10.38 |
| Kunlun Energy (KLYCY) | Hong Kong, SAR China | $8.867B | 0.00 |
| Harbour Energy (HBRIY) | United Kingdom | $4.383B | 0.00 |
| Beach Energy (BCHEY) | Australia | $1.825B | 0.00 |
| Vermilion Energy (VET) | Canada | $1.532B | 0.00 |
| Kosmos Energy (KOS) | United States | $0.804B | 0.00 |
| Vaalco Energy Inc (EGY) | United States | $0.514B | 98.60 |
| EnQuest (ENQUF) | United Kingdom | $0.326B | 0.00 |
| Capricorn Energy (CRNCY) | United Kingdom | $0.248B | 0.00 |
| Genel Energy (GEGYY) | United Kingdom | $0.202B | 0.00 |
| PANTHEON RESRCS (PTHRF) | United Kingdom | $0.122B | 0.00 |
| Tullow Oil (TUWOY) | United Kingdom | $0.121B | 0.00 |