Freehold Royalties - 15 Year Stock Price History | FRHLF
Historical daily share price chart and data for Freehold Royalties since 2011 adjusted for splits and dividends. The latest closing stock price for Freehold Royalties as of September 17, 2026 is 12.58.
- The all-time high Freehold Royalties stock closing price was 12.95 on September 15, 2026.
- The Freehold Royalties 52-week high stock price is 13.58, which is 7.9% above the current share price.
- The Freehold Royalties 52-week low stock price is 9.50, which is 24.5% below the current share price.
- The average Freehold Royalties stock price for the last 52 weeks is 11.74.
| Freehold Royalties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.0341 | 10.6444 | 12.9500 | 10.1295 | 12.5800 | 18.30% |
| 2025 | 8.7121 | 8.0083 | 10.6948 | 6.8174 | 10.6338 | 35.25% |
| 2024 | 8.5745 | 8.4376 | 9.2669 | 7.5078 | 7.8624 | -7.16% |
| 2023 | 8.4530 | 8.3703 | 9.2807 | 7.6209 | 8.4687 | -4.56% |
| 2022 | 8.1902 | 6.3994 | 9.8090 | 6.3994 | 8.8731 | 37.74% |
| 2021 | 4.9086 | 2.6863 | 7.1302 | 2.6863 | 6.4421 | 139.23% |
| 2020 | 2.1696 | 3.4172 | 3.7779 | 1.0925 | 2.6929 | -21.34% |
| 2019 | 3.4422 | 3.4490 | 3.9913 | 2.9028 | 3.4233 | 2.89% |
| 2018 | 4.8093 | 5.8285 | 6.1395 | 3.1287 | 3.3270 | -42.55% |
| 2017 | 5.4183 | 5.1498 | 6.5589 | 4.6191 | 5.7913 | 10.22% |
| 2016 | 4.2539 | 3.7706 | 5.4564 | 2.8446 | 5.2542 | 44.13% |
| 2015 | 5.1272 | 7.1163 | 7.2052 | 3.0092 | 3.6455 | -48.68% |
| 2014 | 8.8133 | 8.3197 | 10.7683 | 6.3700 | 7.1029 | -15.12% |
| 2013 | 8.7396 | 8.4245 | 9.3416 | 7.8603 | 8.3686 | 1.71% |
| 2012 | 7.0204 | 6.7308 | 8.3197 | 5.9370 | 8.2280 | 25.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Royalty | $2.041B | $0.224B |
| Freehold Royalties Ltd. is an energy royalty company. It manages non-government portfolios of oil and natural gas royalties. Freehold Royalties Ltd. is based in Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kimbell Royalty (KRP) | United States | $1.676B | 17.39 |
| Permian Basin Royalty Trust (PBT) | United States | $1.624B | 99.57 |
| Dorchester Minerals (DMLP) | United States | $1.446B | 16.74 |
| Sabine Royalty Trust (SBR) | United States | $1.061B | 14.86 |
| San Juan Basin Royalty Trust (SJT) | United States | $0.142B | 0.00 |
| North European Oil Royality Trust (NRT) | United States | $0.083B | 8.89 |
| Cross Timbers Royalty Trust (CRT) | United States | $0.076B | 23.77 |
| PERMIANVILLE ROYALTY TRUST (PVL) | United States | $0.061B | 10.88 |
| Marine Petroleum Trust (MARPS) | United States | $0.009B | 14.09 |
| MV Oil Trust (MVO) | United States | $0.007B | 0.73 |
| Mesa Royalty Trust (MTR) | United States | $0.005B | 15.31 |
| BP Prudhoe Bay Royalty Trust (BPT) | United States | $0.000B | 0.00 |