Hewlett Packard Enterprise - Stock Price History | HPE

Historical daily share price chart and data for Hewlett Packard Enterprise since 2020 adjusted for splits. The latest closing stock price for Hewlett Packard Enterprise as of January 24, 2020 is 14.76.
  • The all-time high Hewlett Packard Enterprise stock closing price was 24.78 on February 22, 2017.
  • The Hewlett Packard Enterprise 52-week high stock price is 17.59, which is 19.2% above the current share price.
  • The Hewlett Packard Enterprise 52-week low stock price is 12.52, which is 15.2% below the current share price.
  • The average Hewlett Packard Enterprise stock price for the last 52 weeks is 15.27.
Hewlett Packard Enterprise Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.1871 13.4600 17.4600 12.6800 15.8600 20.06%
2018 16.1365 14.6100 19.4100 12.2700 13.2100 -8.01%
2017 17.8750 23.2000 24.7800 13.1000 14.3600 -37.94%
2016 19.0784 15.1300 24.6800 12.0600 23.1400 52.24%
2015 14.4038 14.4900 15.6100 13.2200 15.2000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $19.084B $29.135B
Hewlett Packard Enterprise Company was spun-off from the Hewlett-Packard Company in November 2015. The company operates in four segments: Enterprise Services, Enterprise Group, Software and Financial Services. The Enterprise Group is the company's largest revenue contributor, accounting for more than half of total revenues. This segment offers servers, management software, converged infrastructure solutions and technology services; hybrid cloud solutions, business critical systems and storage products. The Software segment offers software to capture, store, explore, analyze, protect and share information and insights within and outside organizations; enterprise security, application delivery management, IT operations management software products. The Enterprise Services segment offers consulting, outsourcing and support services across infrastructure, applications and business process domains; application and business services. The company is headquartered in Palo Alto, California.
Stock Name Country Market Cap PE Ratio
IBM (IBM) United States $124.485B 10.97
NCR (NCR) United States $4.421B 12.33
FARO Technologies (FARO) United States $0.924B 82.94
Agilysys (AGYS) United States $0.712B 0.00
PAR Technology (PAR) United States $0.549B 0.00
USA Technologies (USAT) United States $0.498B 0.00
Iteris (ITI) United States $0.218B 0.00
CSP (CSPI) United States $0.061B 0.00
Datalex (DLEXY) Ireland $0.057B 0.00
Image Sensing Systems (ISNS) United States $0.029B 12.11