Hewlett Packard Enterprise - 9 Year Stock Price History | HPE

Historical daily share price chart and data for Hewlett Packard Enterprise since 2015 adjusted for splits and dividends. The latest closing stock price for Hewlett Packard Enterprise as of July 18, 2024 is 20.67.
  • The all-time high Hewlett Packard Enterprise stock closing price was 21.84 on June 18, 2024.
  • The Hewlett Packard Enterprise 52-week high stock price is 22.82, which is 10.4% above the current share price.
  • The Hewlett Packard Enterprise 52-week low stock price is 14.46, which is 30% below the current share price.
  • The average Hewlett Packard Enterprise stock price for the last 52 weeks is 17.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hewlett Packard Enterprise Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.5758 16.7059 21.8400 14.6633 20.6700 23.36%
2023 15.6458 15.3713 17.5647 13.2997 16.7553 9.69%
2022 14.1412 14.9620 16.3978 11.3822 15.2756 4.49%
2021 13.4776 10.3897 14.9726 10.3897 14.6190 37.38%
2020 9.3902 13.8995 13.8995 6.8007 10.6411 -21.95%
2019 12.9173 11.3931 14.8955 10.8176 13.6330 21.92%
2018 13.4400 12.0554 16.0161 10.3859 11.1815 -5.63%
2017 13.4323 14.1527 15.5501 10.7171 11.8491 -16.06%
2016 11.5723 9.1241 15.0148 7.2727 14.1161 54.00%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $27.046B $29.135B
Hewlett Packard Enterprise is the global edge-to-cloud company with offerings spanning Cloud Services, Compute, High Performance Computing & AI, Intelligent Edge, Software, and Storage.
Stock Name Country Market Cap PE Ratio
IBM (IBM) United States $172.192B 18.88
ZoomInfo Technologies (ZI) United States $4.495B 18.21
Agilysys (AGYS) United States $2.949B 110.75
NCR Voyix (VYX) United States $2.161B 10.28
IonQ (IONQ) United States $1.810B 0.00
PAR Technology (PAR) United States $1.784B 0.00
Digital China Holdings (DCHIF) Hong Kong, SAR China $0.720B 0.00
FARO Technologies (FARO) United States $0.340B 0.00
Iteris (ITI) United States $0.210B 69.71
CSP (CSPI) United States $0.141B 25.88
Datalex (DLEXY) Ireland $0.070B 0.00
TruGolf Holdings (TRUG) United States $0.014B 0.00