Hewlett Packard Enterprise - 3 Year Stock Price History | HPE

Historical daily share price chart and data for Hewlett Packard Enterprise since 2015 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hewlett Packard Enterprise as of November 14, 2018 is 15.15.
Hewlett Packard Enterprise Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 16.3128 14.4492 19.1964 14.4492 15.1500 6.68%
2017 16.0996 16.9631 18.6379 12.8452 14.2020 -16.06%
2016 13.8703 10.9359 17.9963 8.7169 16.9192 54.00%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $22.575B $28.871B
Hewlett Packard Enterprise Company was spun-off from the Hewlett-Packard Company in November 2015. The company operates in four segments: Enterprise Services, Enterprise Group, Software and Financial Services. The Enterprise Group is the company's largest revenue contributor, accounting for more than half of total revenues. This segment offers servers, management software, converged infrastructure solutions and technology services; hybrid cloud solutions, business critical systems and storage products. The Software segment offers software to capture, store, explore, analyze, protect and share information and insights within and outside organizations; enterprise security, application delivery management, IT operations management software products. The Enterprise Services segment offers consulting, outsourcing and support services across infrastructure, applications and business process domains; application and business services. The company is headquartered in Palo Alto, California.
Stock Name Country Market Cap PE Ratio
IBM (IBM) United States $109.819B 8.55
NCR (NCR) United States $3.071B 9.59
FARO Technologies (FARO) United States $0.773B 64.97
Agilysys (AGYS) United States $0.385B 0.00
USA Technologies (USAT) United States $0.283B 67.29
PAR Technology (PAR) United States $0.270B 0.00
Iteris (ITI) United States $0.159B 0.00
CSP (CSPI) United States $0.048B 41.21
Image Sensing Systems (ISNS) United States $0.031B 15.00
Top Image Systems (TISA) Israel $0.013B 0.00