IBM - 62 Year Stock Price History | IBM

Historical daily share price chart and data for IBM since 1962 adjusted for splits and dividends. The latest closing stock price for IBM as of February 23, 2024 is 185.72.
  • The all-time high IBM stock closing price was 188.73 on January 25, 2024.
  • The IBM 52-week high stock price is 196.90, which is 6% above the current share price.
  • The IBM 52-week low stock price is 120.55, which is 35.1% below the current share price.
  • The average IBM stock price for the last 52 weeks is 144.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IBM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 175.5510 160.0588 188.7306 157.7397 185.7200 14.58%
2023 134.9105 133.6174 163.2402 117.1153 162.0905 21.88%
2022 123.2851 122.2745 142.1319 109.6643 132.9944 10.70%
2021 113.1369 101.2440 126.6391 96.8656 120.1353 16.83%
2020 99.0436 105.1393 121.8552 74.3559 102.8288 -1.19%
2019 104.0443 85.3577 114.8208 83.6537 104.0679 23.57%
2018 104.1289 109.3088 119.8464 79.6973 84.2167 -22.54%
2017 109.5612 114.0496 125.1045 98.0198 108.7206 -3.98%
2016 101.0248 89.3498 114.9500 78.2470 113.2310 25.19%
2015 100.4253 103.1297 112.3898 86.5894 90.4473 -11.41%
2014 114.6306 115.2763 123.5497 96.3523 102.0987 -12.39%
2013 119.4642 119.6838 132.0957 106.8375 116.5438 -0.18%
2012 118.8528 111.6675 128.0443 107.3878 116.7580 5.93%
2011 101.6646 86.9230 116.6185 86.6696 110.2169 27.42%
2010 77.0484 76.5842 86.4986 70.7674 86.4986 14.28%
2009 62.6735 49.5404 76.6536 46.4842 75.6880 58.61%
2008 61.8139 58.3260 72.9995 40.6779 47.7203 -20.76%
2007 58.5591 53.4385 66.3937 50.0894 60.2258 12.84%
2006 45.3640 44.4870 53.4001 40.1278 53.3726 19.77%
2005 45.2119 52.4991 52.4991 38.7488 44.5629 -15.83%
2004 48.5695 48.7906 53.3952 44.0680 52.9449 7.19%
2003 45.2047 42.6151 50.0857 39.8412 49.3928 20.50%
2002 44.3571 63.8070 65.9601 29.0741 40.9913 -35.47%
2001 56.3355 44.3224 65.0621 44.3224 63.5234 43.00%
2000 57.6802 60.3452 69.7454 42.6239 44.4217 -20.84%
1999 55.8961 47.3761 71.5665 42.1892 56.1158 17.56%
1998 32.1307 27.1508 48.9942 24.7592 47.7334 77.49%
1997 23.1370 19.5268 29.0145 16.5082 26.8937 39.32%
1996 14.8489 11.4490 20.7691 10.4726 19.3038 67.68%
1995 11.5270 9.1917 14.2788 8.9425 11.5120 25.67%
1994 7.7845 7.0642 9.4539 6.4047 9.1606 32.27%
1993 5.9509 5.9496 7.3241 5.0006 6.9257 15.83%
1992 9.6503 10.1074 11.5254 5.8012 5.9793 -40.01%
1991 11.5500 11.9985 15.0704 9.5049 9.9674 -17.58%
1990 11.3964 10.0190 12.8010 9.8012 12.0927 25.67%
1989 11.1665 11.8582 12.8020 9.5712 9.6223 -19.43%
1988 11.2260 11.3944 12.4418 10.0199 11.9435 9.58%
1987 13.5783 11.4109 16.3447 9.6572 10.8990 -2.89%
1986 13.1746 14.2168 15.0942 11.2117 11.2238 -22.83%
1985 12.1972 11.3174 14.8014 11.0947 14.5442 26.30%
1984 10.8305 11.3875 11.9365 9.2709 11.5156 0.92%
1983 10.7641 8.6985 12.5567 8.6985 11.4109 26.75%
1982 6.4720 5.4482 9.0370 5.3079 9.0024 69.21%
1981 5.4241 6.4649 6.6875 4.5831 5.3201 -16.19%
1980 5.9183 5.8457 6.7343 4.7823 6.3480 5.42%
1979 6.7303 7.0967 7.5001 5.7522 6.0216 -13.73%
1978 6.2726 6.2842 7.2370 5.5067 6.9798 9.14%
1977 6.2058 6.4654 6.6758 5.7347 6.3952 -2.01%
1976 6.1941 5.2962 6.7284 5.2962 6.5267 24.47%
1975 4.7398 3.9489 5.2934 3.6973 5.2436 33.48%
1974 4.8589 5.6762 5.8633 3.5542 3.9283 -31.92%
1973 7.2405 7.6509 8.4366 5.5535 5.7697 -23.28%
1972 7.2559 6.2292 7.9596 6.2292 7.5200 19.47%
1971 6.0209 5.8551 6.7998 5.3126 6.2947 5.90%
1970 5.5581 6.8231 7.1365 4.1715 5.9439 -12.83%
1969 6.1566 5.8691 6.8793 5.4879 6.8185 15.71%
1968 7.9649 11.4764 12.1404 5.7429 5.8925 -49.76%
1967 9.3573 6.9027 12.1217 6.8278 11.7289 68.78%
1966 7.6509 9.2316 10.4943 5.4739 6.9494 -25.55%
1965 9.0000 7.5783 10.2137 7.5598 9.3345 21.86%
1964 9.1468 9.6712 11.1958 7.6159 7.6603 -19.23%
1963 8.3926 7.1973 9.4841 7.1973 9.4841 30.00%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $169.584B $61.860B
IBM is an information technology (IT) company. IBM has been divided into two parts: IBM and Kyndryl. IBM is addressing the hybrid cloud and AI opportunity with a platform-centric approach focused on providing two primary sources of client value: technology and business expertise. IBM provides integrated solutions and products that leverage data, information technology, deep expertise in industries and business processes, trust and security, and a broad ecosystem of partners and alliances. Its hybrid cloud platform and AI technology and services capabilities support clients? digital transformations and help the company engage with its customers and employees in new ways. The company operates in five segments: software, consulting, infrastructure, financing, and others. IBM purchased all of Red Hat, Inc.'s outstanding stock. Red Hat is reported within the Software segment, in Hybrid Platform & Solutions.
Stock Name Country Market Cap PE Ratio
Hewlett Packard Enterprise (HPE) United States $19.643B 9.81
ZoomInfo Technologies (ZI) United States $6.720B 27.37
Agilysys (AGYS) United States $2.198B 77.25
IonQ (IONQ) United States $2.180B 0.00
NCR Voyix (VYX) United States $2.124B 5.76
PAR Technology (PAR) United States $1.297B 0.00
Digital China Holdings (DCHIF) Hong Kong, SAR China $0.445B 0.00
FARO Technologies (FARO) United States $0.396B 0.00
CSP (CSPI) United States $0.227B 53.70
Iteris (ITI) United States $0.211B 82.00
TruGolf Holdings (TRUG) United States $0.006B 0.00