IBM - 57 Year Stock Price History | IBM

Historical daily share price chart and data for IBM since 1962 adjusted for splits. The latest closing stock price for IBM as of December 09, 2019 is 133.92.
  • The all-time high IBM stock closing price was 215.80 on March 14, 2013.
  • The IBM 52-week high stock price is 152.95, which is 14.2% above the current share price.
  • The IBM 52-week low stock price is 105.94, which is 20.9% below the current share price.
  • The average IBM stock price for the last 52 weeks is 135.99.
IBM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 137.1473 115.2100 151.3600 112.9100 133.9200 17.81%
2018 143.8556 154.2500 169.1200 107.5700 113.6700 -25.91%
2017 157.6580 167.1900 181.9500 139.7000 153.4200 -7.57%
2016 150.5149 135.9500 168.5100 117.8500 165.9900 20.61%
2015 155.3519 162.0600 174.4000 131.7500 137.6200 -14.22%
2014 182.3041 185.5300 197.7700 151.4100 160.4400 -14.46%
2013 194.1488 196.3500 215.8000 172.8000 187.5700 -2.08%
2012 196.5910 186.3000 211.0000 179.1600 191.5500 4.17%
2011 170.9261 147.4800 194.5600 147.0500 183.8800 25.29%
2010 131.8631 132.4500 146.9200 121.8600 146.7600 12.12%
2009 109.2708 87.3700 132.5700 81.9800 130.9000 55.54%
2008 110.0449 104.6900 130.0000 71.7400 84.1600 -22.15%
2007 105.8009 97.2700 119.6000 90.9000 108.1000 11.27%
2006 83.1079 82.0600 97.2000 73.5700 97.1500 18.19%
2005 83.7861 97.7500 97.7500 72.0100 82.2000 -16.62%
2004 90.7759 91.5500 100.1900 82.2100 98.5800 6.37%
2003 85.1123 80.5700 93.9800 75.1800 92.6800 19.59%
2002 84.1902 121.5000 125.6000 55.0700 77.5000 -35.93%
2001 107.5258 84.8100 123.8900 84.8100 120.9600 42.31%
2000 110.6273 116.0000 133.6300 81.5600 85.0000 -21.20%
1999 107.6708 91.5000 137.8800 81.3750 107.8700 17.01%
1998 62.2262 52.8100 94.6250 48.0600 92.1900 76.24%
1997 45.1623 38.3125 56.4350 32.3125 52.3100 38.11%
1996 29.2825 22.7175 40.7500 20.7800 37.8750 65.81%
1995 22.9761 18.4375 28.4050 17.9375 22.8425 24.31%
1994 15.7201 14.4075 19.0300 13.0000 18.3750 30.09%
1993 12.2881 12.5325 14.9375 10.2500 14.1250 12.15%
1992 20.9681 22.5625 25.0625 12.2200 12.5950 -43.39%
1991 26.3958 28.0300 34.8750 21.2175 22.2500 -21.24%
1990 27.1822 24.5000 30.5925 23.9675 28.2500 20.06%
1989 27.9042 30.2500 32.6575 23.4050 23.5300 -22.77%
1988 29.1256 30.1875 32.3125 26.2800 30.4675 5.52%
1987 36.2535 30.5000 43.6875 25.8125 28.8750 -3.75%
1986 35.2142 38.0000 40.3450 29.9675 30.0000 -22.83%
1985 32.6017 30.2500 39.5625 29.6550 38.8750 26.30%
1984 28.9488 30.4375 31.9050 24.7800 30.7800 0.92%
1983 28.7711 23.2500 33.5625 23.2500 30.5000 26.75%
1982 17.2990 14.5625 24.1550 14.1875 24.0625 69.22%
1981 14.4979 17.2800 17.8750 12.2500 14.2200 -16.19%
1980 15.8190 15.6250 18.0000 12.7825 16.9675 5.42%
1979 17.9893 18.9688 20.0469 15.3750 16.0950 -13.73%
1978 16.7660 16.7969 19.3438 14.7188 18.6563 9.14%
1977 16.5873 17.2813 17.8438 15.3281 17.0938 -2.01%
1976 16.5560 14.1563 17.9844 14.1563 17.4450 24.47%
1975 12.6690 10.5550 14.1488 9.8825 14.0156 33.48%
1974 12.9874 15.1719 15.6719 9.5000 10.5000 -31.92%
1973 19.3530 20.4500 22.5500 14.8438 15.4219 -23.27%
1972 19.3942 16.6500 21.2750 16.6500 20.1000 19.47%
1971 16.0933 15.6500 18.1750 14.2000 16.8250 5.90%
1970 14.8562 18.2375 19.0750 11.1500 15.8875 -12.83%
1969 16.4559 15.6875 18.3875 14.6685 18.2250 15.71%
1968 21.2892 30.6750 32.4500 15.3500 15.7500 -49.76%
1967 25.0111 18.4500 32.4000 18.2500 31.3500 68.78%
1966 20.4499 24.6750 28.0500 14.6310 18.5750 -25.55%
1965 24.0559 20.2560 27.3000 20.2065 24.9500 21.86%
1964 24.4484 25.8500 29.9250 20.3565 20.4750 -19.23%
1963 22.4325 19.2375 25.3500 19.2375 25.3500 30.00%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $117.985B $79.591B
IBM is an information technology (IT) company. The company operates in five segments: Global Technology Services, Global Business Services, Software, Systems and Technology, and Global Financing. The Global Technology Services segment provides IT infrastructure services and business process services. The Global Business Services segment offers professional services and application management services. The Software segment consists primarily of middleware and operating systems software. The Systems and Technology segment provides computing power and storage solutions; and semiconductor technology products and packaging solutions. The Global Financing segment invests in financing assets, leverages with debt and manages the associated risks. IBM is headquartered in Armonk, New York.
Stock Name Country Market Cap PE Ratio
Hewlett Packard Enterprise (HPE) United States $20.772B 8.94
NCR (NCR) United States $4.162B 11.61
Digital China Holdings (DCHIF) Hong Kong, SAR China $0.889B 0.00
FARO Technologies (FARO) United States $0.886B 79.53
Agilysys (AGYS) United States $0.613B 0.00
PAR Technology (PAR) United States $0.478B 0.00
USA Technologies (USAT) United States $0.428B 0.00
Iteris (ITI) United States $0.211B 0.00
Datalex (DLEXY) Ireland $0.057B 0.00
CSP (CSPI) United States $0.052B 0.00
Image Sensing Systems (ISNS) United States $0.024B 9.93