IBM - 62 Year Stock Price History | IBM
Historical daily share price chart and data for IBM since 1962 adjusted for splits and dividends. The latest closing stock price for IBM as of April 18, 2024 is 181.47.
- The all-time high IBM stock closing price was 197.78 on March 12, 2024.
- The IBM 52-week high stock price is 199.18, which is 9.8% above the current share price.
- The IBM 52-week low stock price is 120.55, which is 33.6% below the current share price.
- The average IBM stock price for the last 52 weeks is 154.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| IBM Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
182.6356 |
160.0588 |
197.7800 |
157.7397 |
181.4700 |
11.96% |
| 2023 |
134.9105 |
133.6174 |
163.2402 |
117.1153 |
162.0905 |
21.88% |
| 2022 |
123.2851 |
122.2745 |
142.1319 |
109.6643 |
132.9944 |
10.70% |
| 2021 |
113.1369 |
101.2440 |
126.6391 |
96.8656 |
120.1353 |
16.83% |
| 2020 |
99.0436 |
105.1393 |
121.8552 |
74.3559 |
102.8288 |
-1.19% |
| 2019 |
104.0443 |
85.3577 |
114.8208 |
83.6537 |
104.0679 |
23.57% |
| 2018 |
104.1289 |
109.3088 |
119.8464 |
79.6973 |
84.2167 |
-22.54% |
| 2017 |
109.5612 |
114.0496 |
125.1045 |
98.0198 |
108.7206 |
-3.98% |
| 2016 |
101.0248 |
89.3498 |
114.9500 |
78.2470 |
113.2310 |
25.19% |
| 2015 |
100.4253 |
103.1297 |
112.3898 |
86.5894 |
90.4473 |
-11.41% |
| 2014 |
114.6306 |
115.2763 |
123.5497 |
96.3523 |
102.0987 |
-12.39% |
| 2013 |
119.4642 |
119.6838 |
132.0957 |
106.8375 |
116.5438 |
-0.18% |
| 2012 |
118.8528 |
111.6675 |
128.0443 |
107.3878 |
116.7580 |
5.93% |
| 2011 |
101.6646 |
86.9230 |
116.6185 |
86.6696 |
110.2169 |
27.42% |
| 2010 |
77.0484 |
76.5842 |
86.4986 |
70.7674 |
86.4986 |
14.28% |
| 2009 |
62.6735 |
49.5404 |
76.6536 |
46.4842 |
75.6880 |
58.61% |
| 2008 |
61.8139 |
58.3260 |
72.9995 |
40.6779 |
47.7203 |
-20.76% |
| 2007 |
58.5591 |
53.4385 |
66.3937 |
50.0894 |
60.2258 |
12.84% |
| 2006 |
45.3640 |
44.4870 |
53.4001 |
40.1278 |
53.3726 |
19.77% |
| 2005 |
45.2119 |
52.4991 |
52.4991 |
38.7488 |
44.5629 |
-15.83% |
| 2004 |
48.5695 |
48.7906 |
53.3952 |
44.0680 |
52.9449 |
7.19% |
| 2003 |
45.2047 |
42.6151 |
50.0857 |
39.8412 |
49.3928 |
20.50% |
| 2002 |
44.3571 |
63.8070 |
65.9601 |
29.0741 |
40.9913 |
-35.47% |
| 2001 |
56.3355 |
44.3224 |
65.0621 |
44.3224 |
63.5234 |
43.00% |
| 2000 |
57.6802 |
60.3452 |
69.7454 |
42.6239 |
44.4217 |
-20.84% |
| 1999 |
55.8961 |
47.3761 |
71.5665 |
42.1892 |
56.1158 |
17.56% |
| 1998 |
32.1307 |
27.1508 |
48.9942 |
24.7592 |
47.7334 |
77.49% |
| 1997 |
23.1370 |
19.5268 |
29.0145 |
16.5082 |
26.8937 |
39.32% |
| 1996 |
14.8489 |
11.4490 |
20.7691 |
10.4726 |
19.3038 |
67.68% |
| 1995 |
11.5270 |
9.1917 |
14.2788 |
8.9425 |
11.5120 |
25.67% |
| 1994 |
7.7845 |
7.0642 |
9.4539 |
6.4047 |
9.1606 |
32.27% |
| 1993 |
5.9509 |
5.9496 |
7.3241 |
5.0006 |
6.9257 |
15.83% |
| 1992 |
9.6503 |
10.1074 |
11.5254 |
5.8012 |
5.9793 |
-40.01% |
| 1991 |
11.5500 |
11.9985 |
15.0704 |
9.5049 |
9.9674 |
-17.58% |
| 1990 |
11.3964 |
10.0190 |
12.8010 |
9.8012 |
12.0927 |
25.67% |
| 1989 |
11.1665 |
11.8582 |
12.8020 |
9.5712 |
9.6223 |
-19.43% |
| 1988 |
11.2260 |
11.3944 |
12.4418 |
10.0199 |
11.9435 |
9.58% |
| 1987 |
13.5783 |
11.4109 |
16.3447 |
9.6572 |
10.8990 |
-2.89% |
| 1986 |
13.1746 |
14.2168 |
15.0942 |
11.2117 |
11.2238 |
-22.83% |
| 1985 |
12.1972 |
11.3174 |
14.8014 |
11.0947 |
14.5442 |
26.30% |
| 1984 |
10.8305 |
11.3875 |
11.9365 |
9.2709 |
11.5156 |
0.92% |
| 1983 |
10.7641 |
8.6985 |
12.5567 |
8.6985 |
11.4109 |
26.75% |
| 1982 |
6.4720 |
5.4482 |
9.0370 |
5.3079 |
9.0024 |
69.21% |
| 1981 |
5.4241 |
6.4649 |
6.6875 |
4.5831 |
5.3201 |
-16.19% |
| 1980 |
5.9183 |
5.8457 |
6.7343 |
4.7823 |
6.3480 |
5.42% |
| 1979 |
6.7303 |
7.0967 |
7.5001 |
5.7522 |
6.0216 |
-13.73% |
| 1978 |
6.2726 |
6.2842 |
7.2370 |
5.5067 |
6.9798 |
9.14% |
| 1977 |
6.2058 |
6.4654 |
6.6758 |
5.7347 |
6.3952 |
-2.01% |
| 1976 |
6.1941 |
5.2962 |
6.7284 |
5.2962 |
6.5267 |
24.47% |
| 1975 |
4.7398 |
3.9489 |
5.2934 |
3.6973 |
5.2436 |
33.48% |
| 1974 |
4.8589 |
5.6762 |
5.8633 |
3.5542 |
3.9283 |
-31.92% |
| 1973 |
7.2405 |
7.6509 |
8.4366 |
5.5535 |
5.7697 |
-23.28% |
| 1972 |
7.2559 |
6.2292 |
7.9596 |
6.2292 |
7.5200 |
19.47% |
| 1971 |
6.0209 |
5.8551 |
6.7998 |
5.3126 |
6.2947 |
5.90% |
| 1970 |
5.5581 |
6.8231 |
7.1365 |
4.1715 |
5.9439 |
-12.83% |
| 1969 |
6.1566 |
5.8691 |
6.8793 |
5.4879 |
6.8185 |
15.71% |
| 1968 |
7.9649 |
11.4764 |
12.1404 |
5.7429 |
5.8925 |
-49.76% |
| 1967 |
9.3573 |
6.9027 |
12.1217 |
6.8278 |
11.7289 |
68.78% |
| 1966 |
7.6509 |
9.2316 |
10.4943 |
5.4739 |
6.9494 |
-25.55% |
| 1965 |
9.0000 |
7.5783 |
10.2137 |
7.5598 |
9.3345 |
21.86% |
| 1964 |
9.1468 |
9.6712 |
11.1958 |
7.6159 |
7.6603 |
-19.23% |
| 1963 |
8.3926 |
7.1973 |
9.4841 |
7.1973 |
9.4841 |
30.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computers - Integrated Systems |
$167.856B |
$61.860B |
|
IBM is an information technology (IT) company. IBM has been divided into two parts: IBM and Kyndryl. IBM is addressing the hybrid cloud and AI opportunity with a platform-centric approach focused on providing two primary sources of client value: technology and business expertise. IBM provides integrated solutions and products that leverage data, information technology, deep expertise in industries and business processes, trust and security, and a broad ecosystem of partners and alliances. Its hybrid cloud platform and AI technology and services capabilities support clients? digital transformations and help the company engage with its customers and employees in new ways. The company operates in five segments: software, consulting, infrastructure, financing, and others. IBM purchased all of Red Hat, Inc.'s outstanding stock. Red Hat is reported within the Software segment, in Hybrid Platform & Solutions.
|
