IBM - 61 Year Stock Price History | IBM

Historical daily share price chart and data for IBM since 1962 adjusted for splits. The latest closing stock price for IBM as of March 22, 2023 is 124.05.
  • The all-time high IBM stock closing price was 148.74 on December 13, 2022.
  • The IBM 52-week high stock price is 153.21, which is 23.5% above the current share price.
  • The IBM 52-week low stock price is 115.55, which is 6.9% below the current share price.
  • The average IBM stock price for the last 52 weeks is 134.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IBM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 133.6862 139.8251 144.1122 123.2800 124.0500 -10.87%
2022 129.0128 127.9551 148.7351 114.7591 139.1731 10.70%
2021 118.3931 105.9476 132.5226 101.3658 125.7166 16.83%
2020 103.6450 110.0239 127.5164 77.8103 107.6060 -1.19%
2019 108.8780 89.3233 120.1552 87.5401 108.9027 23.57%
2018 108.9665 114.3871 125.4143 83.3999 88.1293 -22.54%
2017 114.6512 119.3481 130.9167 102.5736 113.7716 -3.98%
2016 105.7183 93.5008 120.2904 81.8822 118.4915 25.19%
2015 105.0909 107.9209 117.6112 90.6122 94.6494 -11.41%
2014 119.9561 120.6318 129.2896 100.8287 106.8421 -12.39%
2013 125.0143 125.2441 138.2326 111.8010 121.9582 -0.18%
2012 124.3744 116.8553 133.9930 112.3768 122.1824 5.93%
2011 106.3878 90.9613 122.0364 90.6961 115.3374 27.42%
2010 80.6279 80.1422 90.5172 74.0551 90.5172 14.28%
2009 65.5851 51.8419 80.2148 48.6437 79.2043 58.61%
2008 64.6856 61.0357 76.3909 42.5677 49.9373 -20.76%
2007 61.2797 55.9212 69.4783 52.4165 63.0238 12.84%
2006 47.4716 46.5538 55.8809 41.9920 55.8522 19.77%
2005 47.3124 54.9382 54.9382 40.5490 46.6332 -15.83%
2004 50.8259 51.0573 55.8759 46.1154 55.4046 7.19%
2003 47.3048 44.5949 52.4126 41.6921 51.6875 20.50%
2002 46.4179 66.7713 69.0245 30.4249 42.8957 -35.47%
2001 58.9528 46.3815 68.0848 46.3815 66.4745 43.00%
2000 60.3599 63.1487 72.9857 44.6041 46.4854 -20.84%
1999 58.4929 49.5772 74.8913 44.1492 58.7228 17.56%
1998 33.6234 28.4122 51.2704 25.9094 49.9510 77.49%
1997 24.2119 20.4339 30.3625 17.2752 28.1432 39.32%
1996 15.5388 11.9809 21.7340 10.9591 20.2006 67.68%
1995 12.0625 9.6188 14.9422 9.3579 12.0468 25.67%
1994 8.1462 7.3924 9.8931 6.7023 9.5861 32.27%
1993 6.2274 6.2260 7.6643 5.2329 7.2475 15.83%
1992 10.0986 10.5770 12.0608 6.0708 6.2571 -40.01%
1991 12.0866 12.5559 15.7705 9.9465 10.4305 -17.57%
1990 11.9259 10.4844 13.3957 10.2565 12.6545 25.67%
1989 11.6852 12.4091 13.3967 10.0158 10.0693 -19.44%
1988 11.7476 11.9237 13.0198 10.4854 12.4984 9.58%
1987 14.2091 11.9410 17.1040 10.1058 11.4053 -2.89%
1986 13.7867 14.8773 15.7954 11.7325 11.7453 -22.83%
1985 12.7638 11.8431 15.4891 11.6102 15.2199 26.30%
1984 11.3337 11.9165 12.4911 9.7016 12.0506 0.92%
1983 11.2642 9.1026 13.1400 9.1026 11.9410 26.75%
1982 6.7727 5.7013 9.4569 5.5545 9.4207 69.21%
1981 5.6761 6.7653 6.9982 4.7960 5.5673 -16.19%
1980 6.1933 6.1173 7.0472 5.0045 6.6429 5.42%
1979 7.0430 7.4264 7.8485 6.0194 6.3013 -13.73%
1978 6.5640 6.5761 7.5732 5.7625 7.3041 9.14%
1977 6.4941 6.7658 6.9860 6.0011 6.6924 -2.01%
1976 6.4818 5.5423 7.0410 5.5423 6.8299 24.47%
1975 4.9600 4.1324 5.5394 3.8691 5.4872 33.48%
1974 5.0847 5.9399 6.1357 3.7193 4.1108 -31.92%
1973 7.5769 8.0064 8.8285 5.8115 6.0378 -23.27%
1972 7.5930 6.5186 8.3293 6.5186 7.8693 19.47%
1971 6.3007 6.1271 7.1157 5.5594 6.5871 5.90%
1970 5.8163 7.1401 7.4680 4.3653 6.2201 -12.83%
1969 6.4426 6.1418 7.1989 5.7428 7.1352 15.71%
1968 8.3349 12.0095 12.7045 6.0097 6.1663 -49.76%
1967 9.7921 7.2233 12.6849 7.1450 12.2738 68.77%
1966 8.0063 9.6605 10.9818 5.7282 7.2723 -25.55%
1965 9.4181 7.9304 10.6882 7.9110 9.7681 21.86%
1964 9.5718 10.1205 11.7159 7.9697 8.0161 -19.23%
1963 8.7825 7.5316 9.9247 7.5316 9.9247 30.00%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $114.241B $60.530B
IBM is an information technology (IT) company. IBM has been divided into two parts: IBM and Kyndryl. IBM is addressing the hybrid cloud and AI opportunity with a platform-centric approach focused on providing two primary sources of client value: technology and business expertise. IBM provides integrated solutions and products that leverage data, information technology, deep expertise in industries and business processes, trust and security, and a broad ecosystem of partners and alliances. Its hybrid cloud platform and AI technology and services capabilities support clients? digital transformations and help the company engage with its customers and employees in new ways. The company operates in five segments: software, consulting, infrastructure, financing, and others. IBM purchased all of Red Hat, Inc.'s outstanding stock. Red Hat is reported within the Software segment, in Hybrid Platform & Solutions.
Stock Name Country Market Cap PE Ratio
Hewlett Packard Enterprise (HPE) United States $18.712B 22.22
NCR (NCR) United States $3.042B 8.30
IonQ (IONQ) United States $0.913B 0.00
PAR Technology (PAR) United States $0.856B 0.00