IBM - 56 Year Stock Price History | IBM

Historical daily share price chart and data for IBM since 1962 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IBM as of November 13, 2018 is 120.84.
IBM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 145.4620 149.4150 163.8188 115.4000 120.8400 -18.69%
2017 149.7599 155.8951 171.0062 133.9839 148.6110 -3.98%
2016 138.0915 122.1328 157.1259 106.9563 154.7762 25.19%
2015 137.2721 140.9686 153.6263 118.3597 123.6331 -11.41%
2014 156.6893 157.5719 168.8810 131.7047 139.5594 -12.39%
2013 163.2964 163.5966 180.5624 146.0369 159.3045 -0.18%
2012 162.4606 152.6390 175.0246 146.7891 159.5973 5.93%
2011 138.9660 118.8156 159.4066 118.4692 150.6562 27.42%
2010 105.3179 104.6834 118.2356 96.7324 118.2356 14.28%
2009 85.6688 67.7171 104.7783 63.5395 103.4584 58.61%
2008 84.4938 79.7262 99.7835 55.6029 65.2291 -20.76%
2007 80.0449 73.0455 90.7540 68.4676 82.3231 12.84%
2006 62.0084 60.8096 72.9929 54.8509 72.9553 19.77%
2005 61.8005 71.7614 71.7614 52.9660 60.9133 -15.83%
2004 66.3900 66.6922 72.9863 60.2369 72.3708 7.19%
2003 61.7906 58.2508 68.4624 54.4591 67.5154 20.50%
2002 60.6321 87.2181 90.1613 39.7416 56.0313 -35.47%
2001 77.0054 60.5845 88.9338 60.5845 86.8305 43.00%
2000 78.8434 82.4862 95.3355 58.2629 60.7203 -20.84%
1999 76.4047 64.7588 97.8247 57.6687 76.7051 17.56%
1998 43.9197 37.1126 66.9705 33.8435 65.2471 77.49%
1997 31.6261 26.6913 39.6601 22.5652 36.7612 39.32%
1996 20.2971 15.6497 28.3894 14.3150 26.3865 67.68%
1995 15.7563 12.5642 19.5179 12.2235 15.7358 25.67%
1994 10.6407 9.6561 12.9226 8.7547 12.5216 32.27%
1993 8.1344 8.1325 10.0113 6.8354 9.4668 15.83%
1992 13.1910 13.8159 15.7541 7.9298 8.1731 -40.01%
1991 15.7878 16.4008 20.5998 12.9923 13.6245 -17.58%
1990 15.5778 13.6950 17.4978 13.3973 16.5296 25.67%
1989 15.2635 16.2091 17.4991 13.0829 13.1528 -19.43%
1988 15.3449 15.5750 17.0068 13.6963 16.3256 9.58%
1987 18.5603 15.5976 22.3417 13.2004 14.8979 -2.89%
1986 18.0085 19.4331 20.6323 15.3253 15.3419 -22.83%
1985 16.6724 15.4698 20.2322 15.1655 19.8806 26.30%
1984 14.8043 15.5657 16.3161 12.6724 15.7408 0.92%
1983 14.7135 11.8900 17.1638 11.8900 15.5976 26.75%
1982 8.8467 7.4472 12.3528 7.2554 12.3055 69.22%
1981 7.4142 8.8369 9.1412 6.2646 7.2721 -16.19%
1980 8.0898 7.9906 9.2052 6.5369 8.6771 5.42%
1979 9.1997 9.7006 10.2519 7.8627 8.2309 -13.73%
1978 8.5741 8.5899 9.8923 7.5271 9.5408 9.14%
1977 8.4827 8.8376 9.1252 7.8388 8.7417 -2.01%
1976 8.4667 7.2395 9.1972 7.2395 8.9213 24.47%
1975 6.4789 5.3978 7.2356 5.0539 7.1676 33.48%
1974 6.6417 7.7589 8.0146 4.8583 5.3697 -31.91%
1973 9.8971 10.4581 11.5320 7.5911 7.8867 -23.27%
1972 9.9182 8.5148 10.8800 8.5148 10.2791 19.46%
1971 8.2301 8.0034 9.2946 7.2618 8.6043 5.90%
1970 7.5974 9.3266 9.7549 5.7021 8.1248 -12.83%
1969 8.4155 8.0225 9.4033 7.5014 9.3202 15.71%
1968 10.8872 15.6871 16.5948 7.8499 8.0545 -49.76%
1967 12.7906 9.4353 16.5693 9.3330 16.0323 68.78%
1966 10.4580 12.6187 14.3447 7.4823 9.4992 -25.55%
1965 12.3021 10.3589 13.9611 10.3335 12.7594 21.86%
1964 12.5029 13.2196 15.3036 10.4103 10.4709 -19.23%
1963 11.4719 9.8380 12.9639 9.8380 12.9639 30.00%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $109.873B $79.139B
IBM is an information technology (IT) company. The company operates in five segments: Global Technology Services, Global Business Services, Software, Systems and Technology, and Global Financing. The Global Technology Services segment provides IT infrastructure services and business process services. The Global Business Services segment offers professional services and application management services. The Software segment consists primarily of middleware and operating systems software. The Systems and Technology segment provides computing power and storage solutions; and semiconductor technology products and packaging solutions. The Global Financing segment invests in financing assets, leverages with debt and manages the associated risks. IBM is headquartered in Armonk, New York.
Stock Name Country Market Cap PE Ratio
Hewlett Packard Enterprise (HPE) United States $22.487B 10.84
NCR (NCR) United States $3.037B 9.48
FARO Technologies (FARO) United States $0.791B 66.41
Agilysys (AGYS) United States $0.385B 0.00
USA Technologies (USAT) United States $0.313B 74.50
PAR Technology (PAR) United States $0.268B 0.00
Iteris (ITI) United States $0.150B 0.00
CSP (CSPI) United States $0.047B 39.97
Image Sensing Systems (ISNS) United States $0.030B 13.26
Top Image Systems (TISA) Israel $0.015B 0.00