IBM - 57 Year Stock Price History | IBM

Historical daily share price chart and data for IBM since 1962 adjusted for splits. The latest closing stock price for IBM as of April 18, 2019 is 140.33.
  • The all-time high IBM stock price is 176.22, which is 25.6% above the current share price.
  • The IBM 52-week high stock price is 150.05, which is 6.9% above the current share price.
  • The IBM 52-week low stock price is 106.32, which is 24.2% below the current share price.
  • The average IBM stock price for the last 52 weeks is 134.37.
IBM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 134.6362 113.8678 145.1400 111.5946 140.3300 24.91%
2018 138.9086 145.8187 159.8759 106.3168 112.3457 -22.54%
2017 146.1554 152.1429 166.8903 130.7590 145.0341 -3.98%
2016 134.7678 119.1932 153.3441 104.3820 151.0509 25.19%
2015 133.9681 137.5756 149.9287 115.5109 120.6574 -11.41%
2014 152.9180 153.7793 164.8162 128.5347 136.2004 -12.39%
2013 159.3661 159.6590 176.2165 142.5220 155.4702 -0.18%
2012 158.5504 148.9651 170.8119 143.2560 155.7560 5.93%
2011 135.6213 115.9559 155.5698 115.6178 147.0301 27.42%
2010 102.7830 102.1638 115.3898 94.4042 115.3898 14.28%
2009 83.6068 66.0872 102.2564 62.0102 100.9682 58.61%
2008 82.4601 77.8073 97.3818 54.2646 63.6591 -20.76%
2007 78.1183 71.2873 88.5697 66.8197 80.3416 12.84%
2006 60.5159 59.3460 71.2360 53.5307 71.1994 19.77%
2005 60.3130 70.0342 70.0342 51.6911 59.4472 -15.83%
2004 64.7920 65.0870 71.2296 58.7870 70.6289 7.19%
2003 60.3034 56.8488 66.8146 53.1484 65.8904 20.50%
2002 59.1727 85.1189 87.9912 38.7851 54.6827 -35.47%
2001 75.1519 59.1263 86.7933 59.1263 84.7406 43.00%
2000 76.9458 80.5008 93.0408 56.8606 59.2588 -20.84%
1999 74.5657 63.2001 95.4701 56.2807 74.8588 17.56%
1998 42.8626 36.2194 65.3586 33.0289 63.6767 77.49%
1997 30.8649 26.0488 38.7055 22.0221 35.8764 39.32%
1996 19.8086 15.2731 27.7061 13.9705 25.7514 67.68%
1995 15.3771 12.2618 19.0481 11.9293 15.3571 25.67%
1994 10.3846 9.4237 12.6115 8.5440 12.2203 32.27%
1993 7.9386 7.9368 9.7704 6.6708 9.2389 15.83%
1992 12.8735 13.4833 15.3749 7.7389 7.9764 -40.01%
1991 15.4078 16.0061 20.1040 12.6796 13.2966 -17.57%
1990 15.2029 13.3654 17.0766 13.0749 16.1317 25.67%
1989 14.8961 15.8190 17.0779 12.7680 12.8362 -19.43%
1988 14.9756 15.2002 16.5974 13.3666 15.9327 9.58%
1987 18.1136 15.2222 21.8039 12.8827 14.5393 -2.89%
1986 17.5750 18.9654 20.1357 14.9564 14.9727 -22.83%
1985 16.2711 15.0974 19.7452 14.8005 19.4021 26.30%
1984 14.4480 15.1910 15.9234 12.3674 15.3619 0.92%
1983 14.3593 11.6038 16.7507 11.6038 15.2222 26.75%
1982 8.6337 7.2680 12.0555 7.0808 12.0093 69.22%
1981 7.2357 8.6242 8.9212 6.1138 7.0970 -16.19%
1980 7.8951 7.7983 8.9836 6.3796 8.4683 5.42%
1979 8.9782 9.4671 10.0052 7.6735 8.0328 -13.73%
1978 8.3677 8.3831 9.6542 7.3460 9.3111 9.14%
1977 8.2785 8.6249 8.9056 7.6501 8.5313 -2.01%
1976 8.2629 7.0652 8.9758 7.0652 8.7066 24.47%
1975 6.3230 5.2679 7.0615 4.9322 6.9950 33.48%
1974 6.4819 7.5721 7.8217 4.7413 5.2404 -31.92%
1973 9.6589 10.2064 11.2544 7.4083 7.6969 -23.27%
1972 9.6794 8.3098 10.6181 8.3098 10.0317 19.46%
1971 8.0320 7.8107 9.0709 7.0871 8.3972 5.90%
1970 7.4145 9.1021 9.5201 5.5648 7.9293 -12.83%
1969 8.2130 7.8295 9.1770 7.3209 9.0959 15.72%
1968 10.6252 15.3095 16.1954 7.6610 7.8606 -49.76%
1967 12.4827 9.2082 16.1705 9.1084 15.6464 68.77%
1966 10.2063 12.3150 13.9994 7.3022 9.2706 -25.55%
1965 12.0060 10.1095 13.6251 10.0848 12.4523 21.86%
1964 12.2019 12.9014 14.9352 10.1597 10.2188 -19.23%
1963 11.1958 9.6012 12.6519 9.6012 12.6519 30.00%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $124.875B $79.591B
IBM is an information technology (IT) company. The company operates in five segments: Global Technology Services, Global Business Services, Software, Systems and Technology, and Global Financing. The Global Technology Services segment provides IT infrastructure services and business process services. The Global Business Services segment offers professional services and application management services. The Software segment consists primarily of middleware and operating systems software. The Systems and Technology segment provides computing power and storage solutions; and semiconductor technology products and packaging solutions. The Global Financing segment invests in financing assets, leverages with debt and manages the associated risks. IBM is headquartered in Armonk, New York.
Stock Name Country Market Cap PE Ratio
Hewlett Packard Enterprise (HPE) United States $22.831B 10.10
NCR (NCR) United States $3.520B 11.25
FARO Technologies (FARO) United States $0.986B 82.52
Agilysys (AGYS) United States $0.446B 0.00
PAR Technology (PAR) United States $0.358B 0.00
USA Technologies (USAT) United States $0.308B 73.29
Iteris (ITI) United States $0.138B 0.00
CSP (CSPI) United States $0.050B 0.00
Image Sensing Systems (ISNS) United States $0.028B 14.69
Top Image Systems (TISA) Israel $0.016B 0.00