IBM - 56 Year Stock Price History | IBM

Historical daily share prices for IBM since 1962 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IBM as of August 13, 2018 is 142.71.
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $131.877B $79.139B
IBM is an information technology (IT) company. The company operates in five segments: Global Technology Services, Global Business Services, Software, Systems and Technology, and Global Financing. The Global Technology Services segment provides IT infrastructure services and business process services. The Global Business Services segment offers professional services and application management services. The Software segment consists primarily of middleware and operating systems software. The Systems and Technology segment provides computing power and storage solutions; and semiconductor technology products and packaging solutions. The Global Financing segment invests in financing assets, leverages with debt and manages the associated risks. IBM is headquartered in Armonk, New York.
Stock Name Country Market Cap PE Ratio
Hewlett Packard Enterprise (HPE) United States $23.996B 12.38
NCR (NCR) United States $3.292B 9.12
FARO Technologies (FARO) United States $1.142B 96.07
USA Technologies (USAT) United States $0.939B 223.57
Agilysys (AGYS) United States $0.375B 0.00
PAR Technology (PAR) United States $0.344B 0.00
Iteris (ITI) United States $0.157B 0.00
CSP (CSPI) United States $0.043B 30.43
Echelon (ELON) United States $0.038B 0.00
Image Sensing Systems (ISNS) United States $0.025B 10.93
Top Image Systems (TISA) Israel $0.019B 0.00