Silicon Motion Technology - Stock Price History | SIMO

Historical daily share price chart and data for Silicon Motion Technology since 2021 adjusted for splits. The latest closing stock price for Silicon Motion Technology as of August 03, 2021 is 77.54.
  • The all-time high Silicon Motion Technology stock closing price was 77.54 on August 03, 2021.
  • The Silicon Motion Technology 52-week high stock price is 78.27, which is 0.9% above the current share price.
  • The Silicon Motion Technology 52-week low stock price is 35.13, which is 54.7% below the current share price.
  • The average Silicon Motion Technology stock price for the last 52 weeks is 52.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Silicon Motion Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 42.0915 50.6700 52.5600 29.8800 48.1500 -5.05%
2019 39.5696 34.7700 50.7100 31.5300 50.7100 46.99%
2018 47.8882 55.2300 60.2300 32.1300 34.5000 -34.86%
2017 46.7664 44.8500 55.3000 38.9000 52.9600 24.67%
2016 43.1318 30.9200 55.8500 27.4100 42.4800 35.46%
2015 29.5117 25.5200 37.3300 22.1900 31.3600 32.60%
2014 20.6394 14.0500 28.7000 13.1900 23.6500 67.14%
2013 12.4940 14.6700 16.1300 10.3900 14.1500 -0.49%
2012 16.1664 20.8000 23.5400 11.5300 14.2200 -30.57%
2011 11.6320 4.4100 21.4800 4.3300 20.4800 381.88%
2010 4.6188 3.4900 6.4800 2.7600 4.2500 24.63%
2009 3.2080 2.4700 4.1500 1.9000 3.4100 48.91%
2008 10.9139 17.2600 20.3500 2.0000 2.2900 -87.12%
2007 21.5518 15.7700 27.9200 15.7700 17.7800 12.04%
2006 14.6405 12.0200 17.9000 11.6000 15.8700 32.25%
2005 12.3973 10.5000 15.5000 9.1500 12.0000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $2.664B $0.540B
Silicon Motion Technology Corporation designs, develops and markets universally compatible and low-power semiconductor solutions for the multimedia consumer electronics market. The company sells its semiconductor solutions to original equipment manufacturers and design manufacturers worldwide.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $198.845B 22.22
AMD (AMD) United States $131.764B 58.72
Infineon Technologies AG (IFNNY) Germany $51.675B 39.97
United Microelectronics (UMC) Taiwan $25.519B 16.60
ASE Technology Holding (ASX) Taiwan $19.588B 15.84
Rohm (ROHCY) Japan $9.857B 27.98
Lattice Semiconductor (LSCC) United States $7.796B 124.11
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $6.172B 13.30
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.281B 28.09
Allegro MicroSystems (ALGM) United States $5.259B 14.44
Cirrus Logic (CRUS) United States $4.591B 20.92
Diodes (DIOD) United States $3.678B 29.13
Ambarella (AMBA) United States $3.547B 0.00
Tower Semiconductor (TSEM) Israel $3.132B 30.23
FormFactor (FORM) United States $2.943B 28.49
Rambus (RMBS) United States $2.646B 73.50
Himax Technologies (HIMX) Taiwan $2.436B 21.86
NLight (LASR) United States $1.488B 0.00
Ichor Holdings (ICHR) United States $1.410B 20.42
SMART Global Holdings (SGH) United States $1.167B 17.36
Impinj (PI) United States $1.122B 0.00
CEVA (CEVA) United States $1.106B 0.00
SkyWater Technology (SKYT) United States $0.687B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.678B 14.36
IQE (IQEPF) United Kingdom $0.542B 0.00
AXT Inc (AXTI) United States $0.425B 40.20
Atomera (ATOM) United States $0.399B 0.00
NVE (NVEC) United States $0.357B 27.76
POET Technologies (POETF) Canada $0.321B 0.00
EMagin (EMAN) United States $0.215B 0.00
O2Micro (OIIM) Cayman Islands $0.208B 18.17
Applied Optoelectronics (AAOI) United States $0.205B 0.00
KULR Technology (KULR) United States $0.200B 0.00
Sequans Communications S.A (SQNS) France $0.192B 0.00
Transphorm (TGAN) United States $0.176B 0.00
Pixelworks (PXLW) United States $0.155B 0.00
Coda Octopus Group (CODA) United States $0.096B 17.70
QuickLogic (QUIK) United States $0.064B 0.00
SemiLEDS (LEDS) Taiwan $0.036B 0.00
MoSys (MOSY) United States $0.032B 0.00
Rubicon Technology (RBCN) United States $0.023B 79.14