IonQ - 3 Year Stock Price History | IONQ

Historical daily share price chart and data for IonQ since 2021 adjusted for splits and dividends. The latest closing stock price for IonQ as of June 18, 2024 is 7.21.
  • The all-time high IonQ stock closing price was 31.00 on November 17, 2021.
  • The IonQ 52-week high stock price is 21.60, which is 199.6% above the current share price.
  • The IonQ 52-week low stock price is 6.98, which is 3.2% below the current share price.
  • The average IonQ stock price for the last 52 weeks is 11.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IonQ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.5662 12.1600 12.6400 7.0900 7.2100 -41.81%
2023 10.4298 3.4600 19.8600 3.4600 12.3900 259.13%
2022 7.6936 17.4700 17.4700 3.1000 3.4500 -79.34%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $1.599B $0.022B
IonQ Inc. provides quantum system through the cloud on Amazon Braket, Microsoft Azure and Google Cloud, as well as through direct API access. IonQ Inc., formerly known as dMY Technology Group Inc. III., is based in COLLEGE PARK, Md.
Stock Name Country Market Cap PE Ratio
IBM (IBM) United States $155.703B 17.07
Hewlett Packard Enterprise (HPE) United States $28.151B 15.81
ZoomInfo Technologies (ZI) United States $4.495B 18.21
Agilysys (AGYS) United States $2.584B 97.04
NCR Voyix (VYX) United States $1.747B 8.31
PAR Technology (PAR) United States $1.581B 0.00
Digital China Holdings (DCHIF) Hong Kong, SAR China $0.720B 0.00
FARO Technologies (FARO) United States $0.324B 0.00
Iteris (ITI) United States $0.181B 60.14
CSP (CSPI) United States $0.140B 25.61
TruGolf Holdings (TRUG) United States $0.015B 0.00