IonQ - Stock Price History | IONQ

Historical daily share price chart and data for IonQ since 2023 adjusted for splits. The latest closing stock price for IonQ as of March 22, 2023 is 4.65.
  • The all-time high IonQ stock closing price was 31.00 on November 17, 2021.
  • The IonQ 52-week high stock price is 14.00, which is 201.1% above the current share price.
  • The IonQ 52-week low stock price is 3.04, which is 34.6% below the current share price.
  • The average IonQ stock price for the last 52 weeks is 5.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IonQ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 7.6936 17.4700 17.4700 3.1000 3.4500 -79.34%
2021 12.2140 10.8000 31.0000 7.2500 16.7000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $0.913B $0.002B
IonQ Inc. provides quantum system through the cloud on Amazon Braket, Microsoft Azure and Google Cloud, as well as through direct API access. IonQ Inc., formerly known as dMY Technology Group Inc. III., is based in COLLEGE PARK, Md.
Stock Name Country Market Cap PE Ratio
IBM (IBM) United States $114.241B 13.81
Hewlett Packard Enterprise (HPE) United States $18.712B 22.22
NCR (NCR) United States $3.042B 8.30
PAR Technology (PAR) United States $0.856B 0.00