CSP - 34 Year Stock Price History | CSPI

Historical daily share price chart and data for CSP since 1990 adjusted for splits and dividends. The latest closing stock price for CSP as of July 19, 2024 is 14.67.
  • The all-time high CSP stock closing price was 27.89 on March 01, 2024.
  • The CSP 52-week high stock price is 29.93, which is 104% above the current share price.
  • The CSP 52-week low stock price is 5.60, which is 61.8% below the current share price.
  • The average CSP stock price for the last 52 weeks is 12.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CSP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.3783 10.2126 27.8914 9.0712 14.6700 51.02%
2023 7.4198 4.6593 13.7790 4.6470 9.7142 108.93%
2022 3.9515 4.3773 4.7396 3.3344 4.6495 8.03%
2021 4.6197 3.9366 6.2477 3.8975 4.3039 13.72%
2020 4.5079 6.4988 7.2423 2.4530 3.7848 -40.09%
2019 5.9654 4.5407 7.2201 4.3148 6.3176 41.69%
2018 5.3864 6.6066 8.1836 4.1568 4.4589 -35.98%
2017 4.5785 4.3267 6.9648 3.5434 6.9648 57.32%
2016 3.3970 2.7049 4.9083 2.1855 4.4271 59.66%
2015 2.5172 2.8278 2.9173 2.0906 2.7729 1.42%
2014 2.7662 2.8158 3.0757 2.3825 2.7342 -4.34%
2013 2.5069 2.2265 3.1653 1.7370 2.8582 31.79%
2012 1.4299 1.0216 2.1687 0.9873 2.1687 116.24%
2011 1.2403 1.1960 1.5072 1.0029 1.0029 -12.97%
2010 1.2734 1.2022 1.6056 1.0678 1.1524 1.10%
2009 1.0535 0.9717 1.3237 0.7818 1.1399 25.76%
2008 1.6718 2.0836 2.3515 0.8066 0.9064 -56.50%
2007 2.6344 2.5352 3.4260 2.0369 2.0836 -18.22%
2006 2.2936 2.1304 2.8031 1.7504 2.5477 16.03%
2005 2.5100 3.0367 3.5101 1.9684 2.1958 -32.14%
2004 2.1892 1.9777 3.2578 1.7317 3.2360 68.39%
2003 1.1453 0.8129 2.0712 0.7786 1.9217 139.14%
2002 0.9952 1.1212 1.2894 0.7444 0.8036 -27.32%
2001 1.1741 0.9344 1.3237 0.9344 1.1057 18.33%
2000 2.1339 2.3958 4.7916 0.9344 0.9344 -59.05%
1999 2.0136 2.3209 3.1086 1.4225 2.2820 -4.03%
1998 2.6880 2.3569 3.6296 2.1892 2.3778 -0.75%
1997 2.2315 2.1353 2.5066 1.8328 2.3958 -3.03%
1996 2.6098 2.6953 3.0696 2.1353 2.4707 -8.33%
1995 2.4801 2.2461 2.8450 2.0963 2.6953 20.00%
1994 2.7035 2.6593 3.1445 2.1353 2.2461 -11.76%
1993 2.9124 3.2194 3.3691 2.5455 2.5455 -19.05%
1992 2.6591 2.4317 3.5937 2.0963 3.1445 29.31%
1991 1.8575 1.5363 2.4707 1.3476 2.4317 54.67%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $0.143B $0.065B
CSP Inc. develop and market Internet software for E-commerce solutions, image processing software, network management integration services, and high-performance computer systems. The MultiComputer Division supplies high-performance multiprocessing systems for a broad array of defense applications, including radar, sonar and surveillance signal processing. The company's MODCOMP, Inc. subsidiary is a leading provider of Internet software solutions and systems integration. MODCOMP works with third parties to develop customized application solutions. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
IBM (IBM) United States $168.334B 18.45
Hewlett Packard Enterprise (HPE) United States $26.617B 14.95
ZoomInfo Technologies (ZI) United States $4.281B 17.35
Agilysys (AGYS) United States $2.963B 111.25
NCR Voyix (VYX) United States $2.123B 10.10
PAR Technology (PAR) United States $1.811B 0.00
IonQ (IONQ) United States $1.571B 0.00
Digital China Holdings (DCHIF) Hong Kong, SAR China $0.720B 0.00
FARO Technologies (FARO) United States $0.329B 0.00
Iteris (ITI) United States $0.205B 68.14
Datalex (DLEXY) Ireland $0.070B 0.00
TruGolf Holdings (TRUG) United States $0.014B 0.00