Agilysys - 34 Year Stock Price History | AGYS

Historical daily share price chart and data for Agilysys since 1990 adjusted for splits and dividends. The latest closing stock price for Agilysys as of July 23, 2024 is 106.76.
  • The all-time high Agilysys stock closing price was 111.80 on July 22, 2024.
  • The Agilysys 52-week high stock price is 112.61, which is 5.5% above the current share price.
  • The Agilysys 52-week low stock price is 63.78, which is 40.3% below the current share price.
  • The average Agilysys stock price for the last 52 weeks is 82.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Agilysys Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 87.7335 81.9700 111.8000 74.6000 106.7600 25.87%
2023 76.6785 77.7700 90.8500 63.7700 84.8200 7.18%
2022 48.4012 44.2600 80.1800 32.4100 79.1400 78.00%
2021 50.9353 37.1200 62.9100 36.7900 44.4600 15.84%
2020 25.4235 25.8100 41.9300 13.0000 38.3800 51.04%
2019 22.5463 14.5000 28.1000 13.9200 25.4100 77.20%
2018 14.2466 12.4700 17.0200 10.9800 14.3400 16.78%
2017 10.5067 10.8000 12.8000 8.7800 12.2800 18.53%
2016 10.5322 9.7400 11.7600 8.7700 10.3600 3.70%
2015 10.2021 12.4000 12.4000 8.0800 9.9900 -20.65%
2014 12.9412 13.5500 15.2500 10.4050 12.5900 -9.57%
2013 11.2185 8.5500 13.9700 8.2500 13.9220 66.33%
2012 8.3252 8.0600 9.3400 7.0400 8.3700 5.28%
2011 7.0871 5.7900 9.8300 4.6000 7.9500 41.21%
2010 7.7337 9.7300 12.0100 4.3400 5.6300 -38.20%
2009 6.0287 4.4926 9.8600 3.2249 9.1100 116.01%
2008 9.8159 14.2244 14.8861 2.0546 4.2173 -71.27%
2007 18.5212 19.7380 22.7102 12.3116 14.6807 -9.14%
2006 15.0288 18.0978 20.3405 11.7413 16.1572 -7.44%
2005 16.5369 16.0573 19.1078 12.6208 17.4559 7.06%
2004 13.3633 10.6419 17.0266 10.2084 16.3047 55.14%
2003 8.6722 8.7052 10.8398 6.7831 10.5099 23.10%
2002 9.9377 12.4251 14.1588 5.1896 8.5378 -26.90%
2001 10.5185 9.6613 13.2763 6.8977 11.6802 16.72%
2000 12.3986 12.9721 16.6694 8.3604 10.0070 -23.18%
1999 10.0031 8.8377 13.3937 5.5907 13.0262 55.72%
1998 9.4702 13.7584 14.5617 4.9867 8.3651 -37.72%
1997 12.7839 11.3527 15.8548 10.0898 13.4325 17.24%
1996 11.4590 11.4932 14.1230 9.0647 11.4575 -0.31%
1995 12.5339 9.4716 15.9837 9.4716 11.4932 27.12%
1994 9.5185 7.4166 11.0298 7.1314 9.0410 26.78%
1993 7.0362 5.5409 9.3014 4.9198 7.1314 24.46%
1992 4.0251 2.7737 6.7246 2.6261 5.7298 105.11%
1991 3.1469 2.2645 4.2539 2.1516 2.7935 23.36%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $3.069B $0.237B
Agilysys, Inc. is a leading provider of innovative IT solutions to corporate and public-sector customers, with special expertise in select vertical markets, including retail and hospitality. The company uses technology-including hardware, software and services-to help customers resolve their most complicated IT needs. The company possesses expertise in enterprise architecture and high availability, infrastructure optimization, storage and resource management, and business continuity; and provides industry-specific software, services and expertise to the retail and hospitality markets. Headquartered in Boca Raton, Fla., Agilysys operates extensively throughout North America, with additional sales offices in the United Kingdom and China.
Stock Name Country Market Cap PE Ratio
IBM (IBM) United States $169.161B 18.55
Hewlett Packard Enterprise (HPE) United States $26.760B 15.03
ZoomInfo Technologies (ZI) United States $4.304B 17.44
NCR Voyix (VYX) United States $2.146B 10.21
PAR Technology (PAR) United States $1.844B 0.00
IonQ (IONQ) United States $1.709B 0.00
Digital China Holdings (DCHIF) Hong Kong, SAR China $0.720B 0.00
FARO Technologies (FARO) United States $0.339B 0.00
Iteris (ITI) United States $0.203B 67.57
CSP (CSPI) United States $0.174B 31.82
Datalex (DLEXY) Ireland $0.070B 0.00
TruGolf Holdings (TRUG) United States $0.014B 0.00