Micron Technology - 34 Year Stock Price History | MU

Historical daily share price chart and data for Micron Technology since 1989 adjusted for splits. The latest closing stock price for Micron Technology as of February 02, 2023 is 63.17.
  • The all-time high Micron Technology stock closing price was 96.60 on January 14, 2022.
  • The Micron Technology 52-week high stock price is 96.50, which is 52.8% above the current share price.
  • The Micron Technology 52-week low stock price is 48.43, which is 23.3% below the current share price.
  • The average Micron Technology stock price for the last 52 weeks is 63.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Micron Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 58.5968 50.3700 63.8700 50.3700 63.1700 26.39%
2022 65.9859 95.0063 96.6038 48.6620 49.9800 -45.92%
2021 79.7436 73.2928 95.3207 65.7938 92.4265 24.21%
2020 51.4496 54.8236 74.4112 34.1175 74.4112 39.79%
2019 42.0534 32.4151 54.8533 30.6830 53.2301 69.49%
2018 47.1117 43.2235 61.9797 28.7233 31.4055 -22.84%
2017 31.7979 22.3194 49.1720 21.4880 40.6995 87.59%
2016 14.0170 14.1835 23.0617 9.4622 21.6959 54.80%
2015 22.0972 34.3947 34.3947 13.5203 14.0152 -59.55%
2014 28.9012 21.4385 36.1169 20.4586 34.6520 60.97%
2013 13.2592 6.5622 22.9034 6.5622 21.5276 243.06%
2012 6.5775 6.6859 8.7892 5.1171 6.2752 0.80%
2011 8.0638 8.1904 11.6793 4.2857 6.2257 -21.57%
2010 8.5511 10.7391 11.1845 6.3925 7.9380 -24.05%
2009 5.8003 2.8110 10.5312 2.5536 10.4520 300.00%
2008 5.5286 6.9680 8.7496 1.6727 2.6130 -63.59%
2007 11.2700 13.8865 14.0845 7.1759 7.1759 -48.07%
2006 15.3284 13.3719 18.3801 13.2135 13.8173 4.88%
2005 11.5202 11.8773 14.5200 9.3138 13.1739 7.77%
2004 13.4969 13.5995 17.7764 10.9469 12.2237 -8.32%
2003 11.3498 9.8977 15.2227 6.6909 13.3323 38.30%
2002 22.6508 32.9001 39.0961 9.6404 9.6404 -68.58%
2001 35.5623 35.0182 48.3307 17.0736 30.6830 -12.68%
2000 55.8607 37.5817 95.5726 28.2680 35.1370 -9.13%
1999 29.4891 24.7147 41.2934 17.0736 38.6655 54.53%
1998 16.2228 13.7975 27.0951 9.9621 25.0215 94.91%
1997 18.2266 14.7229 28.8915 11.1350 12.8374 -10.92%
1996 14.9365 20.5085 20.6938 8.5368 14.4111 -26.42%
1995 25.0599 10.7675 46.5491 10.5829 19.5844 80.36%
1994 8.5331 4.4429 11.1367 4.4429 10.8586 138.46%
1993 3.5979 1.7725 6.1627 1.7725 4.5536 146.57%
1992 1.6110 1.4390 2.1589 1.2926 1.8468 33.97%
1991 1.3764 0.9600 1.8462 0.9474 1.3785 40.05%
1990 1.0346 0.9717 1.5663 0.6918 0.9843 3.89%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Memory $68.308B $30.758B
Through global brands, namely Micron, Crucial and Ballistix, Micron manufactures and markets high-performance memory and storage technologies including Dynamic Random Access Memory, NAND flash memory, NOR Flash, 3D XPoint memory and other technologies. Its solutions are used in leading-edge computing, consumer, networking and mobile products.
Stock Name Country Market Cap PE Ratio