Micron Technology - 29 Year Stock Price History | MU
Historical daily share price chart and data for Micron Technology since 1989 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Micron Technology as of December 12, 2018 is 36.03.
| Micron Technology Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
48.3759 |
43.6700 |
62.6200 |
34.6600 |
36.0300 |
-12.38% |
| 2017 |
32.1264 |
22.5500 |
49.6800 |
21.7100 |
41.1200 |
87.59% |
| 2016 |
14.1618 |
14.3300 |
23.3000 |
9.5600 |
21.9200 |
54.80% |
| 2015 |
22.3255 |
34.7500 |
34.7500 |
13.6600 |
14.1600 |
-59.55% |
| 2014 |
29.1997 |
21.6600 |
36.4900 |
20.6700 |
35.0100 |
60.97% |
| 2013 |
13.3962 |
6.6300 |
23.1400 |
6.6300 |
21.7500 |
243.06% |
| 2012 |
6.6454 |
6.7550 |
8.8800 |
5.1700 |
6.3400 |
0.79% |
| 2011 |
8.1471 |
8.2750 |
11.8000 |
4.3300 |
6.2900 |
-21.57% |
| 2010 |
8.6394 |
10.8500 |
11.3000 |
6.4585 |
8.0200 |
-24.05% |
| 2009 |
5.8602 |
2.8400 |
10.6400 |
2.5800 |
10.5600 |
300.00% |
| 2008 |
5.5857 |
7.0400 |
8.8400 |
1.6900 |
2.6400 |
-63.59% |
| 2007 |
11.3865 |
14.0300 |
14.2300 |
7.2500 |
7.2500 |
-48.07% |
| 2006 |
15.4867 |
13.5100 |
18.5700 |
13.3500 |
13.9600 |
4.88% |
| 2005 |
11.6392 |
12.0000 |
14.6700 |
9.4100 |
13.3100 |
7.77% |
| 2004 |
13.6363 |
13.7400 |
17.9600 |
11.0600 |
12.3500 |
-8.31% |
| 2003 |
11.4688 |
10.0000 |
15.3800 |
6.7600 |
13.4700 |
38.30% |
| 2002 |
22.8848 |
33.2400 |
39.5000 |
9.7400 |
9.7400 |
-68.58% |
| 2001 |
35.9297 |
35.3800 |
48.8300 |
17.2500 |
31.0000 |
-12.68% |
| 2000 |
56.4378 |
37.9700 |
96.5600 |
28.5600 |
35.5000 |
-9.13% |
| 1999 |
29.7938 |
24.9700 |
41.7200 |
17.2500 |
39.0650 |
54.53% |
| 1998 |
16.3904 |
13.9400 |
27.3750 |
10.0650 |
25.2800 |
94.91% |
| 1997 |
18.4149 |
14.8750 |
29.1900 |
11.2500 |
12.9700 |
-10.92% |
| 1996 |
15.0909 |
20.7204 |
20.9076 |
8.6250 |
14.5600 |
-26.42% |
| 1995 |
25.3188 |
10.8787 |
47.0300 |
10.6922 |
19.7867 |
80.36% |
| 1994 |
8.6213 |
4.4888 |
11.2517 |
4.4888 |
10.9707 |
138.46% |
| 1993 |
3.6351 |
1.7908 |
6.2263 |
1.7908 |
4.6006 |
146.56% |
| 1992 |
1.6276 |
1.4538 |
2.1812 |
1.3060 |
1.8659 |
33.98% |
| 1991 |
1.3906 |
0.9699 |
1.8653 |
0.9572 |
1.3927 |
40.04% |
| 1990 |
1.0453 |
0.9817 |
1.5825 |
0.6990 |
0.9945 |
3.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - Memory |
$40.357B |
$30.391B |
|
Micron Technology, Inc., is one of the world's leading providers of advanced semiconductor solutions. Through its worldwide operations, Micron manufactures and markets DRAMs, NAND flash memory, CMOS image sensors, other semiconductor components, and memory modules for use in leading-edge computing, consumer, networking, and mobile products. Micron's common stock is traded on the New York Stock Exchange (NYSE) under the MU symbol. Micron and the Micron orbit logo are trademarks of Micron Technology, Inc. Lexar and the Lexar logo are trademarks of Lexar Media, Inc. All other trademarks are the property of their respective owners.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
