Micron Technology - 29 Year Stock Price History | MU

Historical daily share price chart and data for Micron Technology since 1989 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Micron Technology as of November 16, 2018 is 39.44.
Micron Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 49.1993 43.6700 62.6200 34.6600 39.4400 -4.09%
2017 32.1264 22.5500 49.6800 21.7100 41.1200 87.59%
2016 14.1618 14.3300 23.3000 9.5600 21.9200 54.80%
2015 22.3255 34.7500 34.7500 13.6600 14.1600 -59.55%
2014 29.1997 21.6600 36.4900 20.6700 35.0100 60.97%
2013 13.3962 6.6300 23.1400 6.6300 21.7500 243.06%
2012 6.6454 6.7550 8.8800 5.1700 6.3400 0.79%
2011 8.1471 8.2750 11.8000 4.3300 6.2900 -21.57%
2010 8.6394 10.8500 11.3000 6.4585 8.0200 -24.05%
2009 5.8602 2.8400 10.6400 2.5800 10.5600 300.00%
2008 5.5857 7.0400 8.8400 1.6900 2.6400 -63.59%
2007 11.3865 14.0300 14.2300 7.2500 7.2500 -48.07%
2006 15.4867 13.5100 18.5700 13.3500 13.9600 4.88%
2005 11.6392 12.0000 14.6700 9.4100 13.3100 7.77%
2004 13.6363 13.7400 17.9600 11.0600 12.3500 -8.31%
2003 11.4688 10.0000 15.3800 6.7600 13.4700 38.30%
2002 22.8848 33.2400 39.5000 9.7400 9.7400 -68.58%
2001 35.9297 35.3800 48.8300 17.2500 31.0000 -12.68%
2000 56.4378 37.9700 96.5600 28.5600 35.5000 -9.13%
1999 29.7938 24.9700 41.7200 17.2500 39.0650 54.53%
1998 16.3904 13.9400 27.3750 10.0650 25.2800 94.91%
1997 18.4149 14.8750 29.1900 11.2500 12.9700 -10.92%
1996 15.0909 20.7204 20.9076 8.6250 14.5600 -26.42%
1995 25.3188 10.8787 47.0300 10.6922 19.7867 80.36%
1994 8.6213 4.4888 11.2517 4.4888 10.9707 138.46%
1993 3.6351 1.7908 6.2263 1.7908 4.6006 146.56%
1992 1.6276 1.4538 2.1812 1.3060 1.8659 33.98%
1991 1.3906 0.9699 1.8653 0.9572 1.3927 40.04%
1990 1.0453 0.9817 1.5825 0.6990 0.9945 3.90%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Memory $44.735B $30.391B
Micron Technology, Inc., is one of the world's leading providers of advanced semiconductor solutions. Through its worldwide operations, Micron manufactures and markets DRAMs, NAND flash memory, CMOS image sensors, other semiconductor components, and memory modules for use in leading-edge computing, consumer, networking, and mobile products. Micron's common stock is traded on the New York Stock Exchange (NYSE) under the MU symbol. Micron and the Micron orbit logo are trademarks of Micron Technology, Inc. Lexar and the Lexar logo are trademarks of Lexar Media, Inc. All other trademarks are the property of their respective owners.
Stock Name Country Market Cap PE Ratio