Micron Technology - 34 Year Stock Price History | MU
Historical daily share price chart and data for Micron Technology since 1989 adjusted for splits. The latest closing stock price for Micron Technology as of February 02, 2023 is 63.17.
- The all-time high Micron Technology stock closing price was 96.60 on January 14, 2022.
- The Micron Technology 52-week high stock price is 96.50, which is 52.8% above the current share price.
- The Micron Technology 52-week low stock price is 48.43, which is 23.3% below the current share price.
- The average Micron Technology stock price for the last 52 weeks is 63.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Micron Technology Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
58.5968 |
50.3700 |
63.8700 |
50.3700 |
63.1700 |
26.39% |
| 2022 |
65.9859 |
95.0063 |
96.6038 |
48.6620 |
49.9800 |
-45.92% |
| 2021 |
79.7436 |
73.2928 |
95.3207 |
65.7938 |
92.4265 |
24.21% |
| 2020 |
51.4496 |
54.8236 |
74.4112 |
34.1175 |
74.4112 |
39.79% |
| 2019 |
42.0534 |
32.4151 |
54.8533 |
30.6830 |
53.2301 |
69.49% |
| 2018 |
47.1117 |
43.2235 |
61.9797 |
28.7233 |
31.4055 |
-22.84% |
| 2017 |
31.7979 |
22.3194 |
49.1720 |
21.4880 |
40.6995 |
87.59% |
| 2016 |
14.0170 |
14.1835 |
23.0617 |
9.4622 |
21.6959 |
54.80% |
| 2015 |
22.0972 |
34.3947 |
34.3947 |
13.5203 |
14.0152 |
-59.55% |
| 2014 |
28.9012 |
21.4385 |
36.1169 |
20.4586 |
34.6520 |
60.97% |
| 2013 |
13.2592 |
6.5622 |
22.9034 |
6.5622 |
21.5276 |
243.06% |
| 2012 |
6.5775 |
6.6859 |
8.7892 |
5.1171 |
6.2752 |
0.80% |
| 2011 |
8.0638 |
8.1904 |
11.6793 |
4.2857 |
6.2257 |
-21.57% |
| 2010 |
8.5511 |
10.7391 |
11.1845 |
6.3925 |
7.9380 |
-24.05% |
| 2009 |
5.8003 |
2.8110 |
10.5312 |
2.5536 |
10.4520 |
300.00% |
| 2008 |
5.5286 |
6.9680 |
8.7496 |
1.6727 |
2.6130 |
-63.59% |
| 2007 |
11.2700 |
13.8865 |
14.0845 |
7.1759 |
7.1759 |
-48.07% |
| 2006 |
15.3284 |
13.3719 |
18.3801 |
13.2135 |
13.8173 |
4.88% |
| 2005 |
11.5202 |
11.8773 |
14.5200 |
9.3138 |
13.1739 |
7.77% |
| 2004 |
13.4969 |
13.5995 |
17.7764 |
10.9469 |
12.2237 |
-8.32% |
| 2003 |
11.3498 |
9.8977 |
15.2227 |
6.6909 |
13.3323 |
38.30% |
| 2002 |
22.6508 |
32.9001 |
39.0961 |
9.6404 |
9.6404 |
-68.58% |
| 2001 |
35.5623 |
35.0182 |
48.3307 |
17.0736 |
30.6830 |
-12.68% |
| 2000 |
55.8607 |
37.5817 |
95.5726 |
28.2680 |
35.1370 |
-9.13% |
| 1999 |
29.4891 |
24.7147 |
41.2934 |
17.0736 |
38.6655 |
54.53% |
| 1998 |
16.2228 |
13.7975 |
27.0951 |
9.9621 |
25.0215 |
94.91% |
| 1997 |
18.2266 |
14.7229 |
28.8915 |
11.1350 |
12.8374 |
-10.92% |
| 1996 |
14.9365 |
20.5085 |
20.6938 |
8.5368 |
14.4111 |
-26.42% |
| 1995 |
25.0599 |
10.7675 |
46.5491 |
10.5829 |
19.5844 |
80.36% |
| 1994 |
8.5331 |
4.4429 |
11.1367 |
4.4429 |
10.8586 |
138.46% |
| 1993 |
3.5979 |
1.7725 |
6.1627 |
1.7725 |
4.5536 |
146.57% |
| 1992 |
1.6110 |
1.4390 |
2.1589 |
1.2926 |
1.8468 |
33.97% |
| 1991 |
1.3764 |
0.9600 |
1.8462 |
0.9474 |
1.3785 |
40.05% |
| 1990 |
1.0346 |
0.9717 |
1.5663 |
0.6918 |
0.9843 |
3.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - Memory |
$68.308B |
$30.758B |
|
Through global brands, namely Micron, Crucial and Ballistix, Micron manufactures and markets high-performance memory and storage technologies including Dynamic Random Access Memory, NAND flash memory, NOR Flash, 3D XPoint memory and other technologies. Its solutions are used in leading-edge computing, consumer, networking and mobile products.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
