Micron Technology - 32 Year Stock Price History | MU
Historical daily share price chart and data for Micron Technology since 1989 adjusted for splits. The latest closing stock price for Micron Technology as of November 26, 2021 is 83.42.
- The all-time high Micron Technology stock closing price was 96.56 on July 14, 2000.
- The Micron Technology 52-week high stock price is 96.96, which is 16.2% above the current share price.
- The Micron Technology 52-week low stock price is 65.14, which is 21.9% below the current share price.
- The average Micron Technology stock price for the last 52 weeks is 79.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Micron Technology Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
79.8428 |
74.0500 |
95.5900 |
66.3800 |
83.4200 |
10.96% |
| 2020 |
51.9811 |
55.3900 |
75.1800 |
34.4700 |
75.1800 |
39.79% |
| 2019 |
42.4879 |
32.7500 |
55.4200 |
31.0000 |
53.7800 |
69.49% |
| 2018 |
47.5984 |
43.6700 |
62.6200 |
29.0200 |
31.7300 |
-22.84% |
| 2017 |
32.1264 |
22.5500 |
49.6800 |
21.7100 |
41.1200 |
87.59% |
| 2016 |
14.1618 |
14.3300 |
23.3000 |
9.5600 |
21.9200 |
54.80% |
| 2015 |
22.3255 |
34.7500 |
34.7500 |
13.6600 |
14.1600 |
-59.55% |
| 2014 |
29.1997 |
21.6600 |
36.4900 |
20.6700 |
35.0100 |
60.97% |
| 2013 |
13.3962 |
6.6300 |
23.1400 |
6.6300 |
21.7500 |
243.06% |
| 2012 |
6.6454 |
6.7550 |
8.8800 |
5.1700 |
6.3400 |
0.79% |
| 2011 |
8.1471 |
8.2750 |
11.8000 |
4.3300 |
6.2900 |
-21.57% |
| 2010 |
8.6394 |
10.8500 |
11.3000 |
6.4585 |
8.0200 |
-24.05% |
| 2009 |
5.8602 |
2.8400 |
10.6400 |
2.5800 |
10.5600 |
300.00% |
| 2008 |
5.5857 |
7.0400 |
8.8400 |
1.6900 |
2.6400 |
-63.59% |
| 2007 |
11.3865 |
14.0300 |
14.2300 |
7.2500 |
7.2500 |
-48.07% |
| 2006 |
15.4867 |
13.5100 |
18.5700 |
13.3500 |
13.9600 |
4.88% |
| 2005 |
11.6392 |
12.0000 |
14.6700 |
9.4100 |
13.3100 |
7.77% |
| 2004 |
13.6363 |
13.7400 |
17.9600 |
11.0600 |
12.3500 |
-8.31% |
| 2003 |
11.4670 |
10.0000 |
15.3800 |
6.7600 |
13.4700 |
38.30% |
| 2002 |
22.8848 |
33.2400 |
39.5000 |
9.7400 |
9.7400 |
-68.58% |
| 2001 |
35.9297 |
35.3800 |
48.8300 |
17.2500 |
31.0000 |
-12.68% |
| 2000 |
56.4378 |
37.9700 |
96.5600 |
28.5600 |
35.5000 |
-9.13% |
| 1999 |
29.7938 |
24.9700 |
41.7200 |
17.2500 |
39.0650 |
54.53% |
| 1998 |
16.3904 |
13.9400 |
27.3750 |
10.0650 |
25.2800 |
94.91% |
| 1997 |
18.4149 |
14.8750 |
29.1900 |
11.2500 |
12.9700 |
-10.92% |
| 1996 |
15.0993 |
20.7500 |
20.9375 |
8.6250 |
14.5600 |
-26.52% |
| 1995 |
25.4195 |
10.9375 |
47.1900 |
10.7500 |
19.8150 |
79.65% |
| 1994 |
8.6946 |
4.5370 |
11.3125 |
4.5370 |
11.0300 |
137.20% |
| 1993 |
3.6776 |
1.8120 |
6.3000 |
1.8120 |
4.6500 |
146.29% |
| 1992 |
1.6508 |
1.4750 |
2.2130 |
1.3250 |
1.8880 |
33.62% |
| 1991 |
1.4159 |
0.9880 |
1.9000 |
0.9750 |
1.4130 |
39.49% |
| 1990 |
1.0647 |
1.0000 |
1.6120 |
0.7120 |
1.0130 |
3.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - Memory |
$93.316B |
$27.705B |
|
Micron Technology, Inc., is one of the world's leading providers of advanced semiconductor solutions. Through its worldwide operations, Micron manufactures and markets DRAMs, NAND flash memory, CMOS image sensors, other semiconductor components, and memory modules for use in leading-edge computing, consumer, networking, and mobile products. Micron's common stock is traded on the New York Stock Exchange (NYSE) under the MU symbol. Micron and the Micron orbit logo are trademarks of Micron Technology, Inc. Lexar and the Lexar logo are trademarks of Lexar Media, Inc. All other trademarks are the property of their respective owners.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
