AMD - 41 Year Stock Price History | AMD
Historical daily share price chart and data for AMD since 1983 adjusted for splits and dividends. The latest closing stock price for AMD as of November 07, 2024 is 149.82.
- The all-time high AMD stock closing price was 211.38 on March 07, 2024.
- The AMD 52-week high stock price is 227.30, which is 51.7% above the current share price.
- The AMD 52-week low stock price is 116.00, which is 22.6% below the current share price.
- The average AMD stock price for the last 52 weeks is 157.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AMD Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
161.6927 |
138.5800 |
211.3800 |
128.6700 |
149.8200 |
1.63% |
| 2023 |
103.0293 |
64.0200 |
148.7600 |
62.3300 |
147.4100 |
127.59% |
| 2022 |
90.8876 |
150.2400 |
150.2400 |
55.9400 |
64.7700 |
-54.99% |
| 2021 |
101.1459 |
92.3000 |
161.9100 |
73.0900 |
143.9000 |
56.91% |
| 2020 |
65.6196 |
49.1000 |
97.1200 |
38.7100 |
91.7100 |
99.98% |
| 2019 |
29.9410 |
18.8300 |
46.6300 |
17.0500 |
45.8600 |
148.43% |
| 2018 |
17.2145 |
10.9800 |
32.7200 |
9.5300 |
18.4600 |
79.57% |
| 2017 |
12.4116 |
11.4300 |
15.2000 |
9.7500 |
10.2800 |
-9.35% |
| 2016 |
5.2548 |
2.7700 |
12.0700 |
1.8000 |
11.3400 |
295.12% |
| 2015 |
2.3317 |
2.6900 |
3.3100 |
1.6200 |
2.8700 |
7.49% |
| 2014 |
3.6621 |
3.9500 |
4.6600 |
2.4700 |
2.6700 |
-31.01% |
| 2013 |
3.3786 |
2.5300 |
4.6400 |
2.2900 |
3.8700 |
61.25% |
| 2012 |
5.0711 |
5.4800 |
8.2500 |
1.8600 |
2.4000 |
-55.56% |
| 2011 |
7.1385 |
8.4700 |
9.4400 |
4.5300 |
5.4000 |
-33.99% |
| 2010 |
7.9313 |
9.7000 |
10.1600 |
5.6100 |
8.1800 |
-15.50% |
| 2009 |
4.4265 |
2.3800 |
9.9100 |
2.0000 |
9.6800 |
348.15% |
| 2008 |
5.3487 |
7.1400 |
8.0000 |
1.8000 |
2.1600 |
-71.20% |
| 2007 |
13.5985 |
19.5200 |
20.1800 |
7.3200 |
7.5000 |
-63.14% |
| 2006 |
28.1082 |
32.4000 |
42.1000 |
17.3900 |
20.3500 |
-33.50% |
| 2005 |
19.9124 |
21.4100 |
31.7000 |
14.1600 |
30.6000 |
38.96% |
| 2004 |
15.4942 |
14.8600 |
24.8500 |
10.8600 |
22.0200 |
47.79% |
| 2003 |
9.4163 |
7.0100 |
18.2900 |
4.9400 |
14.9000 |
130.65% |
| 2002 |
10.3358 |
16.3900 |
20.0000 |
3.2000 |
6.4600 |
-59.27% |
| 2001 |
19.9041 |
14.3800 |
34.4000 |
7.9300 |
15.8600 |
14.84% |
| 2000 |
29.0491 |
15.5000 |
47.5000 |
13.6900 |
13.8100 |
-4.56% |
| 1999 |
10.0238 |
14.0000 |
15.9400 |
7.3750 |
14.4700 |
-0.21% |
| 1998 |
10.6326 |
9.6550 |
16.0000 |
6.5000 |
14.5000 |
63.38% |
| 1997 |
16.9058 |
13.5650 |
23.6900 |
8.5650 |
8.8750 |
-31.07% |
| 1996 |
8.8186 |
8.6250 |
14.0000 |
5.3125 |
12.8750 |
56.06% |
| 1995 |
15.3004 |
12.4966 |
19.4400 |
8.2500 |
8.2500 |
-33.66% |
| 1994 |
12.6455 |
8.9376 |
15.6207 |
8.8726 |
12.4366 |
40.17% |
| 1993 |
11.7799 |
8.8126 |
16.1856 |
8.5627 |
8.8726 |
-2.10% |
| 1992 |
7.4846 |
8.9376 |
10.6221 |
3.8115 |
9.0625 |
3.60% |
| 1991 |
5.5954 |
2.4993 |
8.7476 |
2.3743 |
8.7476 |
258.98% |
| 1990 |
3.5687 |
4.1239 |
5.5635 |
1.8745 |
2.4368 |
-38.14% |
| 1989 |
4.3428 |
4.3738 |
5.1886 |
3.6240 |
3.9389 |
-8.69% |
| 1988 |
5.8077 |
5.3135 |
8.3727 |
3.5640 |
4.3138 |
-12.65% |
| 1987 |
9.0854 |
6.9981 |
12.3066 |
3.9989 |
4.9386 |
-28.15% |
| 1986 |
10.9421 |
14.4310 |
16.2455 |
6.6232 |
6.8731 |
-52.59% |
| 1985 |
14.3246 |
14.4960 |
17.9351 |
11.3069 |
14.4960 |
-1.70% |
| 1984 |
15.9211 |
16.8704 |
20.4944 |
12.7465 |
14.7460 |
-12.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computers - Integrated Systems |
$243.129B |
$22.680B |
|
Advanced Micro Devices offers the industry?s broadest portfolio of leadership high-performance and adaptive processor technologies, combining CPUs, GPUs, FPGAs, Adaptive SoCs and deep software expertise to enable leadership computing platforms for cloud, edge and end devices.
|
