AMD - 36 Year Stock Price History | AMD
Historical daily share price chart and data for AMD since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AMD as of February 15, 2019 is 23.68.
| AMD Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
21.3563 |
18.8300 |
24.5100 |
17.0500 |
23.6800 |
28.28% |
| 2018 |
17.2145 |
10.9800 |
32.7200 |
9.5300 |
18.4600 |
79.57% |
| 2017 |
12.4116 |
11.4300 |
15.2000 |
9.7500 |
10.2800 |
-9.35% |
| 2016 |
5.2548 |
2.7700 |
12.0700 |
1.8000 |
11.3400 |
295.12% |
| 2015 |
2.3317 |
2.6900 |
3.3100 |
1.6200 |
2.8700 |
7.49% |
| 2014 |
3.6621 |
3.9500 |
4.6600 |
2.4700 |
2.6700 |
-31.01% |
| 2013 |
3.3786 |
2.5300 |
4.6400 |
2.2900 |
3.8700 |
61.25% |
| 2012 |
5.0711 |
5.4800 |
8.2500 |
1.8600 |
2.4000 |
-55.56% |
| 2011 |
7.1385 |
8.4700 |
9.4400 |
4.5300 |
5.4000 |
-33.99% |
| 2010 |
7.9313 |
9.7000 |
10.1600 |
5.6100 |
8.1800 |
-15.50% |
| 2009 |
4.4265 |
2.3800 |
9.9100 |
2.0000 |
9.6800 |
348.15% |
| 2008 |
5.3487 |
7.1400 |
8.0000 |
1.8000 |
2.1600 |
-71.20% |
| 2007 |
13.5985 |
19.5200 |
20.1800 |
7.3200 |
7.5000 |
-63.14% |
| 2006 |
28.1082 |
32.4000 |
42.1000 |
17.3900 |
20.3500 |
-33.50% |
| 2005 |
19.9124 |
21.4100 |
31.7000 |
14.1600 |
30.6000 |
38.96% |
| 2004 |
15.4942 |
14.8600 |
24.8500 |
10.8600 |
22.0200 |
47.79% |
| 2003 |
9.4175 |
7.0100 |
18.2900 |
4.9400 |
14.9000 |
130.65% |
| 2002 |
10.3358 |
16.3900 |
20.0000 |
3.2000 |
6.4600 |
-59.27% |
| 2001 |
19.9041 |
14.3800 |
34.4000 |
7.9300 |
15.8600 |
14.84% |
| 2000 |
29.0491 |
15.5000 |
47.5000 |
13.6900 |
13.8100 |
-4.56% |
| 1999 |
10.0238 |
14.0000 |
15.9400 |
7.3750 |
14.4700 |
-0.21% |
| 1998 |
10.6326 |
9.6550 |
16.0000 |
6.5000 |
14.5000 |
63.38% |
| 1997 |
16.9058 |
13.5650 |
23.6900 |
8.5650 |
8.8750 |
-31.07% |
| 1996 |
8.8186 |
8.6250 |
14.0000 |
5.3125 |
12.8750 |
56.06% |
| 1995 |
15.3004 |
12.4966 |
19.4400 |
8.2500 |
8.2500 |
-33.66% |
| 1994 |
12.6455 |
8.9376 |
15.6207 |
8.8726 |
12.4366 |
40.17% |
| 1993 |
11.7799 |
8.8126 |
16.1856 |
8.5627 |
8.8726 |
-2.10% |
| 1992 |
7.4846 |
8.9376 |
10.6221 |
3.8115 |
9.0625 |
3.60% |
| 1991 |
5.5954 |
2.4993 |
8.7476 |
2.3743 |
8.7476 |
258.98% |
| 1990 |
3.5687 |
4.1239 |
5.5635 |
1.8745 |
2.4368 |
-38.14% |
| 1989 |
4.3428 |
4.3738 |
5.1886 |
3.6240 |
3.9389 |
-8.69% |
| 1988 |
5.8077 |
5.3135 |
8.3727 |
3.5640 |
4.3138 |
-12.65% |
| 1987 |
9.0854 |
6.9981 |
12.3066 |
3.9989 |
4.9386 |
-28.15% |
| 1986 |
10.9421 |
14.4310 |
16.2455 |
6.6232 |
6.8731 |
-52.59% |
| 1985 |
14.3246 |
14.4960 |
17.9351 |
11.3069 |
14.4960 |
-1.70% |
| 1984 |
15.9211 |
16.8704 |
20.4944 |
12.7465 |
14.7460 |
-12.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductors |
$23.805B |
$6.475B |
|
Advanced Micro Devices, Inc. is a world-class company with the innovation, execution, and vision to grow our leadership position in the industry. Today's world-class companies share three essential characteristics. First, they deliver innovative products and technologies that customers want. Second, they have established a proven track record of fast, efficient manufacturing execution. And third, they have a bold vision of where to take their business, and often their industry. Over the course of AMD's three decades in business, silicon and software have become the steel and plastic of the worldwide digital economy. Technology companies have become global pacesetters, making technical advances at a prodigious rate always driving the industry to deliver more and more, faster and faster. AMD's dedication to customer-centric innovation and competitive spirit is an unbroken thread running from our early days in the integrated circuit business, through an ever-broadening product portfolio.
|
