AMD - 36 Year Stock Price History | AMD

Historical daily share price chart and data for AMD since 1983 adjusted for splits. The latest closing stock price for AMD as of July 19, 2019 is 32.51.
  • The all-time high AMD stock price is 47.50, which is 46.1% above the current share price.
  • The AMD 52-week high stock price is 34.39, which is 5.8% above the current share price.
  • The AMD 52-week low stock price is 16.05, which is 50.6% below the current share price.
  • The average AMD stock price for the last 52 weeks is 24.82.
AMD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.3759 18.8300 34.3900 17.0500 32.5100 76.11%
2018 17.2145 10.9800 32.7200 9.5300 18.4600 79.57%
2017 12.4116 11.4300 15.2000 9.7500 10.2800 -9.35%
2016 5.2548 2.7700 12.0700 1.8000 11.3400 295.12%
2015 2.3317 2.6900 3.3100 1.6200 2.8700 7.49%
2014 3.6621 3.9500 4.6600 2.4700 2.6700 -31.01%
2013 3.3786 2.5300 4.6400 2.2900 3.8700 61.25%
2012 5.0711 5.4800 8.2500 1.8600 2.4000 -55.56%
2011 7.1385 8.4700 9.4400 4.5300 5.4000 -33.99%
2010 7.9313 9.7000 10.1600 5.6100 8.1800 -15.50%
2009 4.4265 2.3800 9.9100 2.0000 9.6800 348.15%
2008 5.3487 7.1400 8.0000 1.8000 2.1600 -71.20%
2007 13.5985 19.5200 20.1800 7.3200 7.5000 -63.14%
2006 28.1082 32.4000 42.1000 17.3900 20.3500 -33.50%
2005 19.9124 21.4100 31.7000 14.1600 30.6000 38.96%
2004 15.4942 14.8600 24.8500 10.8600 22.0200 47.79%
2003 9.4175 7.0100 18.2900 4.9400 14.9000 130.65%
2002 10.3358 16.3900 20.0000 3.2000 6.4600 -59.27%
2001 19.9041 14.3800 34.4000 7.9300 15.8600 14.84%
2000 29.0491 15.5000 47.5000 13.6900 13.8100 -4.56%
1999 10.0238 14.0000 15.9400 7.3750 14.4700 -0.21%
1998 10.6326 9.6550 16.0000 6.5000 14.5000 63.38%
1997 16.9058 13.5650 23.6900 8.5650 8.8750 -31.07%
1996 8.8186 8.6250 14.0000 5.3125 12.8750 56.06%
1995 15.3004 12.4966 19.4400 8.2500 8.2500 -33.66%
1994 12.6455 8.9376 15.6207 8.8726 12.4366 40.17%
1993 11.7799 8.8126 16.1856 8.5627 8.8726 -2.10%
1992 7.4846 8.9376 10.6221 3.8115 9.0625 3.60%
1991 5.5954 2.4993 8.7476 2.3743 8.7476 258.98%
1990 3.5687 4.1239 5.5635 1.8745 2.4368 -38.14%
1989 4.3428 4.3738 5.1886 3.6240 3.9389 -8.69%
1988 5.8077 5.3135 8.3727 3.5640 4.3138 -12.65%
1987 9.0854 6.9981 12.3066 3.9989 4.9386 -28.15%
1986 10.9421 14.4310 16.2455 6.6232 6.8731 -52.59%
1985 14.3246 14.4960 17.9351 11.3069 14.4960 -1.70%
1984 15.9211 16.8704 20.4944 12.7465 14.7460 -12.28%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $35.163B $6.475B
Santa Clara, CA-based Advanced Micro Devices provides microprocessors (x86-based), chipsets, and discrete graphics processing units (GPUs). The company also offers server and embedded processors and semi-custom System-on-Chip (SoC) products and technology for game consoles. The company's desktop-based processor offerings include second-generation AMD Ryzen and high-end AMD Ryzen 6Threadripper WX processors. AMD's processors are primarily powered by the company's proprietary `Zen` CPU and `Vega` GPU architectures. The company reports operations under two segments - Computing & Graphics and Enterprise, Embedded & Semi-Custom. The Computing and Graphics segment includes desktop and notebook processors and chipsets, discrete GPUs and professional graphics. The Enterprise, Embedded and Semi-Custom segment includes server and embedded processors, dense servers, semi-custom SoC products, engineering services and royalties.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $115.441B 15.70
Infineon Technologies AG (IFNNY) Germany $21.421B 15.19
Advanced Semiconductor Engineering (ASX) Taiwan $9.504B 11.58
Rohm (ROHCY) Japan $7.145B 16.08
Mellanox Technologies (MLNX) Israel $6.112B 26.75
Semiconductor Manufacturing (SMICY) China $5.372B 53.30
United Microelectronics (UMC) Taiwan $5.213B 30.71
Cabot Microelectronics (CCMP) United States $3.251B 17.76
DIALOG SEMICON (DLGNF) United Kingdom $3.232B 14.52
Cirrus Logic (CRUS) United States $2.647B 23.04
Lattice Semiconductor (LSCC) United States $2.161B 56.45
Diodes (DIOD) United States $1.895B 14.40
Amkor Technology (AMKR) United States $1.826B 16.57
Tower Semiconductor (TSEM) Israel $1.615B 10.93
Ambarella (AMBA) United States $1.579B 0.00
Silicon Motion Technology (SIMO) Taiwan $1.486B 14.19
Rambus (RMBS) United States $1.383B 26.10
FormFactor (FORM) United States $1.146B 19.70
Synaptics (SYNA) United States $1.085B 10.28
Impinj (PI) United States $0.754B 0.00
SMART Global Holdings (SGH) United States $0.718B 7.75
NLight (LASR) United States $0.562B 63.33
CEVA (CEVA) United States $0.558B 282.33
Ichor Holdings (ICHR) United States $0.546B 12.45
Himax Technologies (HIMX) Taiwan $0.515B 49.83
IQE (IQEPF) United Kingdom $0.488B 0.00
NVE (NVEC) United States $0.336B 23.71
ACM Research (ACMR) United States $0.259B 26.09
Alpha And Omega Semiconductor (AOSL) United States $0.224B 14.42
Applied Optoelectronics (AAOI) United States $0.191B 0.00
AXT Inc (AXTI) United States $0.158B 28.21
Coda Octopus Group (CODA) United States $0.141B 16.68
Pixelworks (PXLW) United States $0.111B 0.00
POET Technologies (POETF) Canada $0.085B 0.00
Sequans Communications S.A (SQNS) France $0.075B 0.00
Atomera (ATOM) United States $0.070B 0.00
QuickLogic (QUIK) United States $0.060B 0.00