AMD - 38 Year Stock Price History | AMD
Historical daily share price chart and data for AMD since 1983 adjusted for splits. The latest closing stock price for AMD as of January 20, 2021 is 88.75.
- The all-time high AMD stock closing price was 97.25 on January 11, 2021.
- The AMD 52-week high stock price is 99.23, which is 11.8% above the current share price.
- The AMD 52-week low stock price is 36.75, which is 58.6% below the current share price.
- The average AMD stock price for the last 52 weeks is 67.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AMD Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
92.2271 |
92.3000 |
97.2500 |
88.2100 |
88.7500 |
-3.23% |
2020 |
65.6196 |
49.1000 |
97.1200 |
38.7100 |
91.7100 |
99.98% |
2019 |
29.9410 |
18.8300 |
46.6300 |
17.0500 |
45.8600 |
148.43% |
2018 |
17.2145 |
10.9800 |
32.7200 |
9.5300 |
18.4600 |
79.57% |
2017 |
12.4116 |
11.4300 |
15.2000 |
9.7500 |
10.2800 |
-9.35% |
2016 |
5.2548 |
2.7700 |
12.0700 |
1.8000 |
11.3400 |
295.12% |
2015 |
2.3317 |
2.6900 |
3.3100 |
1.6200 |
2.8700 |
7.49% |
2014 |
3.6621 |
3.9500 |
4.6600 |
2.4700 |
2.6700 |
-31.01% |
2013 |
3.3786 |
2.5300 |
4.6400 |
2.2900 |
3.8700 |
61.25% |
2012 |
5.0711 |
5.4800 |
8.2500 |
1.8600 |
2.4000 |
-55.56% |
2011 |
7.1385 |
8.4700 |
9.4400 |
4.5300 |
5.4000 |
-33.99% |
2010 |
7.9313 |
9.7000 |
10.1600 |
5.6100 |
8.1800 |
-15.50% |
2009 |
4.4265 |
2.3800 |
9.9100 |
2.0000 |
9.6800 |
348.15% |
2008 |
5.3487 |
7.1400 |
8.0000 |
1.8000 |
2.1600 |
-71.20% |
2007 |
13.5985 |
19.5200 |
20.1800 |
7.3200 |
7.5000 |
-63.14% |
2006 |
28.1082 |
32.4000 |
42.1000 |
17.3900 |
20.3500 |
-33.50% |
2005 |
19.9124 |
21.4100 |
31.7000 |
14.1600 |
30.6000 |
38.96% |
2004 |
15.4942 |
14.8600 |
24.8500 |
10.8600 |
22.0200 |
47.79% |
2003 |
9.4163 |
7.0100 |
18.2900 |
4.9400 |
14.9000 |
130.65% |
2002 |
10.3358 |
16.3900 |
20.0000 |
3.2000 |
6.4600 |
-59.27% |
2001 |
19.9041 |
14.3800 |
34.4000 |
7.9300 |
15.8600 |
14.84% |
2000 |
29.0491 |
15.5000 |
47.5000 |
13.6900 |
13.8100 |
-4.56% |
1999 |
10.0238 |
14.0000 |
15.9400 |
7.3750 |
14.4700 |
-0.21% |
1998 |
10.6326 |
9.6550 |
16.0000 |
6.5000 |
14.5000 |
63.38% |
1997 |
16.9058 |
13.5650 |
23.6900 |
8.5650 |
8.8750 |
-31.07% |
1996 |
8.8186 |
8.6250 |
14.0000 |
5.3125 |
12.8750 |
56.06% |
1995 |
15.3018 |
12.5000 |
19.4400 |
8.2500 |
8.2500 |
-33.68% |
1994 |
12.6489 |
8.9400 |
15.6250 |
8.8750 |
12.4400 |
40.17% |
1993 |
11.7831 |
8.8150 |
16.1900 |
8.5650 |
8.8750 |
-2.10% |
1992 |
7.4866 |
8.9400 |
10.6250 |
3.8125 |
9.0650 |
3.60% |
1991 |
5.5969 |
2.5000 |
8.7500 |
2.3750 |
8.7500 |
258.97% |
1990 |
3.5697 |
4.1250 |
5.5650 |
1.8750 |
2.4375 |
-38.13% |
1989 |
4.3439 |
4.3750 |
5.1900 |
3.6250 |
3.9400 |
-8.69% |
1988 |
5.8093 |
5.3150 |
8.3750 |
3.5650 |
4.3150 |
-12.65% |
1987 |
9.0878 |
7.0000 |
12.3100 |
4.0000 |
4.9400 |
-28.15% |
1986 |
10.9451 |
14.4350 |
16.2500 |
6.6250 |
6.8750 |
-52.59% |
1985 |
14.3285 |
14.5000 |
17.9400 |
11.3100 |
14.5000 |
-1.69% |
1984 |
15.9255 |
16.8750 |
20.5000 |
12.7500 |
14.7500 |
-12.28% |
Sector |
Industry |
Market Cap |
Revenue |
Computer and Technology |
Semiconductors |
$106.091B |
$6.731B |
Santa Clara, CA-based Advanced Micro Devices provides microprocessors (x86-based), chipsets, and discrete graphics processing units (GPUs). The company also offers server and embedded processors and semi-custom System-on-Chip (SoC) products and technology for game consoles. The company's desktop-based processor offerings include second-generation AMD Ryzen and high-end AMD Ryzen 6Threadripper WX processors. AMD's processors are primarily powered by the company's proprietary `Zen` CPU and `Vega` GPU architectures. The company reports operations under two segments - Computing & Graphics and Enterprise, Embedded & Semi-Custom. The Computing and Graphics segment includes desktop and notebook processors and chipsets, discrete GPUs and professional graphics. The Enterprise, Embedded and Semi-Custom segment includes server and embedded processors, dense servers, semi-custom SoC products, engineering services and royalties.
|