AMD - 38 Year Stock Price History | AMD
Historical daily share price chart and data for AMD since 1983 adjusted for splits. The latest closing stock price for AMD as of October 19, 2021 is 116.33.
- The all-time high AMD stock closing price was 118.77 on August 04, 2021.
- The AMD 52-week high stock price is 122.49, which is 5.3% above the current share price.
- The AMD 52-week low stock price is 72.50, which is 37.7% below the current share price.
- The average AMD stock price for the last 52 weeks is 90.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AMD Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
90.9520 |
92.3000 |
118.7700 |
73.0900 |
116.3300 |
26.85% |
| 2020 |
65.6196 |
49.1000 |
97.1200 |
38.7100 |
91.7100 |
99.98% |
| 2019 |
29.9410 |
18.8300 |
46.6300 |
17.0500 |
45.8600 |
148.43% |
| 2018 |
17.2145 |
10.9800 |
32.7200 |
9.5300 |
18.4600 |
79.57% |
| 2017 |
12.4116 |
11.4300 |
15.2000 |
9.7500 |
10.2800 |
-9.35% |
| 2016 |
5.2548 |
2.7700 |
12.0700 |
1.8000 |
11.3400 |
295.12% |
| 2015 |
2.3317 |
2.6900 |
3.3100 |
1.6200 |
2.8700 |
7.49% |
| 2014 |
3.6621 |
3.9500 |
4.6600 |
2.4700 |
2.6700 |
-31.01% |
| 2013 |
3.3786 |
2.5300 |
4.6400 |
2.2900 |
3.8700 |
61.25% |
| 2012 |
5.0711 |
5.4800 |
8.2500 |
1.8600 |
2.4000 |
-55.56% |
| 2011 |
7.1385 |
8.4700 |
9.4400 |
4.5300 |
5.4000 |
-33.99% |
| 2010 |
7.9313 |
9.7000 |
10.1600 |
5.6100 |
8.1800 |
-15.50% |
| 2009 |
4.4265 |
2.3800 |
9.9100 |
2.0000 |
9.6800 |
348.15% |
| 2008 |
5.3487 |
7.1400 |
8.0000 |
1.8000 |
2.1600 |
-71.20% |
| 2007 |
13.5985 |
19.5200 |
20.1800 |
7.3200 |
7.5000 |
-63.14% |
| 2006 |
28.1082 |
32.4000 |
42.1000 |
17.3900 |
20.3500 |
-33.50% |
| 2005 |
19.9124 |
21.4100 |
31.7000 |
14.1600 |
30.6000 |
38.96% |
| 2004 |
15.4942 |
14.8600 |
24.8500 |
10.8600 |
22.0200 |
47.79% |
| 2003 |
9.4163 |
7.0100 |
18.2900 |
4.9400 |
14.9000 |
130.65% |
| 2002 |
10.3358 |
16.3900 |
20.0000 |
3.2000 |
6.4600 |
-59.27% |
| 2001 |
19.9041 |
14.3800 |
34.4000 |
7.9300 |
15.8600 |
14.84% |
| 2000 |
29.0491 |
15.5000 |
47.5000 |
13.6900 |
13.8100 |
-4.56% |
| 1999 |
10.0238 |
14.0000 |
15.9400 |
7.3750 |
14.4700 |
-0.21% |
| 1998 |
10.6326 |
9.6550 |
16.0000 |
6.5000 |
14.5000 |
63.38% |
| 1997 |
16.9058 |
13.5650 |
23.6900 |
8.5650 |
8.8750 |
-31.07% |
| 1996 |
8.8186 |
8.6250 |
14.0000 |
5.3125 |
12.8750 |
56.06% |
| 1995 |
15.3018 |
12.5000 |
19.4400 |
8.2500 |
8.2500 |
-33.68% |
| 1994 |
12.6489 |
8.9400 |
15.6250 |
8.8750 |
12.4400 |
40.17% |
| 1993 |
11.7831 |
8.8150 |
16.1900 |
8.5650 |
8.8750 |
-2.10% |
| 1992 |
7.4866 |
8.9400 |
10.6250 |
3.8125 |
9.0650 |
3.60% |
| 1991 |
5.5969 |
2.5000 |
8.7500 |
2.3750 |
8.7500 |
258.97% |
| 1990 |
3.5697 |
4.1250 |
5.5650 |
1.8750 |
2.4375 |
-38.13% |
| 1989 |
4.3439 |
4.3750 |
5.1900 |
3.6250 |
3.9400 |
-8.69% |
| 1988 |
5.8093 |
5.3150 |
8.3750 |
3.5650 |
4.3150 |
-12.65% |
| 1987 |
9.0878 |
7.0000 |
12.3100 |
4.0000 |
4.9400 |
-28.15% |
| 1986 |
10.9451 |
14.4350 |
16.2500 |
6.6250 |
6.8750 |
-52.59% |
| 1985 |
14.3285 |
14.5000 |
17.9400 |
11.3100 |
14.5000 |
-1.69% |
| 1984 |
15.9255 |
16.8750 |
20.5000 |
12.7500 |
14.7500 |
-12.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductors |
$141.226B |
$9.763B |
|
Santa Clara, CA-based Advanced Micro Devices provides microprocessors (x86-based), chipsets, and discrete graphics processing units (GPUs). The company also offers server and embedded processors and semi-custom System-on-Chip (SoC) products and technology for game consoles. The company's desktop-based processor offerings include second-generation AMD Ryzen and high-end AMD Ryzen 6Threadripper WX processors. AMD's processors are primarily powered by the company's proprietary `Zen` CPU and `Vega` GPU architectures. The company reports operations under two segments - Computing & Graphics and Enterprise, Embedded & Semi-Custom. The Computing and Graphics segment includes desktop and notebook processors and chipsets, discrete GPUs and professional graphics. The Enterprise, Embedded and Semi-Custom segment includes server and embedded processors, dense servers, semi-custom SoC products, engineering services and royalties.
|
