AMD - 35 Year Stock Price History | AMD

Historical daily share price chart and data for AMD since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AMD as of November 16, 2018 is 20.66.
AMD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 16.9226 10.9800 32.7200 9.5300 20.6600 100.97%
2017 12.4116 11.4300 15.2000 9.7500 10.2800 -9.35%
2016 5.2548 2.7700 12.0700 1.8000 11.3400 295.12%
2015 2.3317 2.6900 3.3100 1.6200 2.8700 7.49%
2014 3.6621 3.9500 4.6600 2.4700 2.6700 -31.01%
2013 3.3786 2.5300 4.6400 2.2900 3.8700 61.25%
2012 5.0711 5.4800 8.2500 1.8600 2.4000 -55.56%
2011 7.1385 8.4700 9.4400 4.5300 5.4000 -33.99%
2010 7.9313 9.7000 10.1600 5.6100 8.1800 -15.50%
2009 4.4265 2.3800 9.9100 2.0000 9.6800 348.15%
2008 5.3487 7.1400 8.0000 1.8000 2.1600 -71.20%
2007 13.5985 19.5200 20.1800 7.3200 7.5000 -63.14%
2006 28.1082 32.4000 42.1000 17.3900 20.3500 -33.50%
2005 19.9124 21.4100 31.7000 14.1600 30.6000 38.96%
2004 15.4942 14.8600 24.8500 10.8600 22.0200 47.79%
2003 9.4175 7.0100 18.2900 4.9400 14.9000 130.65%
2002 10.3358 16.3900 20.0000 3.2000 6.4600 -59.27%
2001 19.9041 14.3800 34.4000 7.9300 15.8600 14.84%
2000 29.0491 15.5000 47.5000 13.6900 13.8100 -4.56%
1999 10.0238 14.0000 15.9400 7.3750 14.4700 -0.21%
1998 10.6326 9.6550 16.0000 6.5000 14.5000 63.38%
1997 16.9058 13.5650 23.6900 8.5650 8.8750 -31.07%
1996 8.8186 8.6250 14.0000 5.3125 12.8750 56.06%
1995 15.3004 12.4966 19.4400 8.2500 8.2500 -33.66%
1994 12.6455 8.9376 15.6207 8.8726 12.4366 40.17%
1993 11.7799 8.8126 16.1856 8.5627 8.8726 -2.10%
1992 7.4846 8.9376 10.6221 3.8115 9.0625 3.60%
1991 5.5954 2.4993 8.7476 2.3743 8.7476 258.98%
1990 3.5687 4.1239 5.5635 1.8745 2.4368 -38.14%
1989 4.3428 4.3738 5.1886 3.6240 3.9389 -8.69%
1988 5.8077 5.3135 8.3727 3.5640 4.3138 -12.65%
1987 9.0854 6.9981 12.3066 3.9989 4.9386 -28.15%
1986 10.9421 14.4310 16.2455 6.6232 6.8731 -52.59%
1985 14.3246 14.4960 17.9351 11.3069 14.4960 -1.70%
1984 15.9211 16.8704 20.4944 12.7465 14.7460 -12.28%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $20.648B $5.329B
Advanced Micro Devices, Inc. is a world-class company with the innovation, execution, and vision to grow our leadership position in the industry. Today's world-class companies share three essential characteristics. First, they deliver innovative products and technologies that customers want. Second, they have established a proven track record of fast, efficient manufacturing execution. And third, they have a bold vision of where to take their business, and often their industry. Over the course of AMD's three decades in business, silicon and software have become the steel and plastic of the worldwide digital economy. Technology companies have become global pacesetters, making technical advances at a prodigious rate always driving the industry to deliver more and more, faster and faster. AMD's dedication to customer-centric innovation and competitive spirit is an unbroken thread running from our early days in the integrated circuit business, through an ever-broadening product portfolio.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $98.239B 13.47
Advanced Semiconductor Engineering (ASX) Taiwan $8.279B 9.33
Integrated Device Technology (IDTI) United States $6.051B 33.03
Mellanox Technologies (MLNX) Israel $5.023B 29.61
United Microelectronics (UMC) Taiwan $4.303B 12.57
Semiconductor Manufacturing (SMI) China $4.056B 29.07
Cabot Microelectronics (CCMP) United States $2.606B 19.54
Cirrus Logic (CRUS) United States $2.322B 13.71
Diodes (DIOD) United States $1.709B 15.80
Amkor Technology (AMKR) United States $1.591B 10.06
Tower Semiconductor (TSEM) Israel $1.459B 8.82
Synaptics (SYNA) United States $1.290B 14.55
Silicon Motion Technology (SIMO) Taiwan $1.265B 13.22
FormFactor (FORM) United States $1.111B 21.11
Ambarella (AMBA) United States $1.067B 0.00
Rambus (RMBS) United States $0.926B 12.73
Himax Technologies (HIMX) Taiwan $0.769B 31.93
Lattice Semiconductor (LSCC) United States $0.751B 38.67
NLight (LASR) United States $0.731B 0.00
SMART Global Holdings (SGH) United States $0.721B 5.35
CEVA (CEVA) United States $0.597B 247.82
Impinj (PI) United States $0.439B 0.00
Applied Optoelectronics (AAOI) United States $0.416B 14.09
NVE (NVEC) United States $0.410B 25.90
Ichor Holdings (ICHR) United States $0.383B 5.39
Alpha And Omega Semiconductor (AOSL) United States $0.257B 15.24
AXT Inc (AXTI) United States $0.219B 15.83
ACM Research (ACMR) United States $0.158B 19.03
Pixelworks (PXLW) United States $0.149B 0.00
QuickLogic (QUIK) United States $0.096B 0.00
Sequans Communications (SQNS) France $0.082B 0.00
Coda Octopus Group (CODA) United States $0.064B 47.17
EMagin (EMAN) United States $0.059B 0.00
Atomera (ATOM) United States $0.052B 0.00
O2Micro (OIIM) Cayman Islands $0.044B 19.00
On Track Innovations (OTIV) Israel $0.034B 0.00
Rubicon Technology (RBCN) United States $0.021B 0.00
SemiLEDS (LEDS) Taiwan $0.014B 0.00
MoSys (MOSY) United States $0.010B 2.50