AMD - 38 Year Stock Price History | AMD

Historical daily share price chart and data for AMD since 1983 adjusted for splits. The latest closing stock price for AMD as of May 07, 2021 is 78.81.
  • The all-time high AMD stock closing price was 97.25 on January 11, 2021.
  • The AMD 52-week high stock price is 99.23, which is 25.9% above the current share price.
  • The AMD 52-week low stock price is 48.42, which is 38.6% below the current share price.
  • The average AMD stock price for the last 52 weeks is 77.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AMD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 84.6281 92.3000 97.2500 73.9600 78.8100 -14.07%
2020 65.6196 49.1000 97.1200 38.7100 91.7100 99.98%
2019 29.9410 18.8300 46.6300 17.0500 45.8600 148.43%
2018 17.2145 10.9800 32.7200 9.5300 18.4600 79.57%
2017 12.4116 11.4300 15.2000 9.7500 10.2800 -9.35%
2016 5.2548 2.7700 12.0700 1.8000 11.3400 295.12%
2015 2.3317 2.6900 3.3100 1.6200 2.8700 7.49%
2014 3.6621 3.9500 4.6600 2.4700 2.6700 -31.01%
2013 3.3786 2.5300 4.6400 2.2900 3.8700 61.25%
2012 5.0711 5.4800 8.2500 1.8600 2.4000 -55.56%
2011 7.1385 8.4700 9.4400 4.5300 5.4000 -33.99%
2010 7.9313 9.7000 10.1600 5.6100 8.1800 -15.50%
2009 4.4265 2.3800 9.9100 2.0000 9.6800 348.15%
2008 5.3487 7.1400 8.0000 1.8000 2.1600 -71.20%
2007 13.5985 19.5200 20.1800 7.3200 7.5000 -63.14%
2006 28.1082 32.4000 42.1000 17.3900 20.3500 -33.50%
2005 19.9124 21.4100 31.7000 14.1600 30.6000 38.96%
2004 15.4942 14.8600 24.8500 10.8600 22.0200 47.79%
2003 9.4163 7.0100 18.2900 4.9400 14.9000 130.65%
2002 10.3358 16.3900 20.0000 3.2000 6.4600 -59.27%
2001 19.9041 14.3800 34.4000 7.9300 15.8600 14.84%
2000 29.0491 15.5000 47.5000 13.6900 13.8100 -4.56%
1999 10.0238 14.0000 15.9400 7.3750 14.4700 -0.21%
1998 10.6326 9.6550 16.0000 6.5000 14.5000 63.38%
1997 16.9058 13.5650 23.6900 8.5650 8.8750 -31.07%
1996 8.8186 8.6250 14.0000 5.3125 12.8750 56.06%
1995 15.3018 12.5000 19.4400 8.2500 8.2500 -33.68%
1994 12.6489 8.9400 15.6250 8.8750 12.4400 40.17%
1993 11.7831 8.8150 16.1900 8.5650 8.8750 -2.10%
1992 7.4866 8.9400 10.6250 3.8125 9.0650 3.60%
1991 5.5969 2.5000 8.7500 2.3750 8.7500 258.97%
1990 3.5697 4.1250 5.5650 1.8750 2.4375 -38.13%
1989 4.3439 4.3750 5.1900 3.6250 3.9400 -8.69%
1988 5.8093 5.3150 8.3750 3.5650 4.3150 -12.65%
1987 9.0878 7.0000 12.3100 4.0000 4.9400 -28.15%
1986 10.9451 14.4350 16.2500 6.6250 6.8750 -52.59%
1985 14.3285 14.5000 17.9400 11.3100 14.5000 -1.69%
1984 15.9255 16.8750 20.5000 12.7500 14.7500 -12.28%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $94.638B $9.763B
Santa Clara, CA-based Advanced Micro Devices provides microprocessors (x86-based), chipsets, and discrete graphics processing units (GPUs). The company also offers server and embedded processors and semi-custom System-on-Chip (SoC) products and technology for game consoles. The company's desktop-based processor offerings include second-generation AMD Ryzen and high-end AMD Ryzen 6Threadripper WX processors. AMD's processors are primarily powered by the company's proprietary `Zen` CPU and `Vega` GPU architectures. The company reports operations under two segments - Computing & Graphics and Enterprise, Embedded & Semi-Custom. The Computing and Graphics segment includes desktop and notebook processors and chipsets, discrete GPUs and professional graphics. The Enterprise, Embedded and Semi-Custom segment includes server and embedded processors, dense servers, semi-custom SoC products, engineering services and royalties.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $183.156B 22.34
Infineon Technologies AG (IFNNY) Germany $49.756B 38.49
United Microelectronics (UMC) Taiwan $21.854B 17.58
ASE Technology Holding (ASX) Taiwan $16.985B 15.06
Rohm (ROHCY) Japan $10.131B 46.40
Lattice Semiconductor (LSCC) United States $6.752B 107.65
Soitec SA (SLOIF) France $6.650B 0.00
Amkor Technology (AMKR) United States $4.854B 12.27
Allegro MicroSystems (ALGM) United States $4.707B 0.00
Synaptics (SYNA) United States $4.659B 24.96
Cirrus Logic (CRUS) United States $4.432B 19.93
Ambarella (AMBA) United States $3.286B 0.00
Diodes (DIOD) United States $3.226B 25.56
FormFactor (FORM) United States $2.970B 29.21
Tower Semiconductor (TSEM) Israel $2.968B 36.57
Silicon Motion Technology (SIMO) Taiwan $2.275B 25.69
Himax Technologies (HIMX) Taiwan $2.164B 19.42
Rambus (RMBS) United States $2.139B 59.41
Ichor Holdings (ICHR) United States $1.521B 22.02
Impinj (PI) United States $1.179B 0.00
SMART Global Holdings (SGH) United States $1.174B 21.25
CEVA (CEVA) United States $1.172B 1712.33
NLight (LASR) United States $1.114B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.753B 16.14
IQE (IQEPF) United Kingdom $0.624B 0.00
AXT Inc (AXTI) United States $0.401B 59.44
NVE (NVEC) United States $0.369B 31.57
Atomera (ATOM) United States $0.359B 0.00
POET Technologies (POETF) Canada $0.268B 0.00
Transphorm (TGAN) United States $0.203B 0.00
KULR Technology (KULR) United States $0.200B 0.00
Applied Optoelectronics (AAOI) United States $0.193B 0.00
O2Micro (OIIM) Cayman Islands $0.191B 21.21
Sequans Communications S.A (SQNS) France $0.190B 0.00
Pixelworks (PXLW) United States $0.190B 0.00
EMagin (EMAN) United States $0.169B 0.00
Coda Octopus Group (CODA) United States $0.083B 27.50
QuickLogic (QUIK) United States $0.074B 0.00
SemiLEDS (LEDS) Taiwan $0.041B 0.00
Rubicon Technology (RBCN) United States $0.026B 0.00
MoSys (MOSY) United States $0.024B 0.00