AMD - 37 Year Stock Price History | AMD

Historical daily share price chart and data for AMD since 1983 adjusted for splits. The latest closing stock price for AMD as of May 26, 2020 is 53.19.
  • The all-time high AMD stock closing price was 58.90 on February 19, 2020.
  • The AMD 52-week high stock price is 59.27, which is 11.4% above the current share price.
  • The AMD 52-week low stock price is 27.29, which is 48.7% below the current share price.
  • The average AMD stock price for the last 52 weeks is 40.08.
AMD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 49.9174 49.1000 58.9000 38.7100 53.1900 15.98%
2019 29.9410 18.8300 46.6300 17.0500 45.8600 148.43%
2018 17.2145 10.9800 32.7200 9.5300 18.4600 79.57%
2017 12.4116 11.4300 15.2000 9.7500 10.2800 -9.35%
2016 5.2548 2.7700 12.0700 1.8000 11.3400 295.12%
2015 2.3317 2.6900 3.3100 1.6200 2.8700 7.49%
2014 3.6621 3.9500 4.6600 2.4700 2.6700 -31.01%
2013 3.3786 2.5300 4.6400 2.2900 3.8700 61.25%
2012 5.0711 5.4800 8.2500 1.8600 2.4000 -55.56%
2011 7.1385 8.4700 9.4400 4.5300 5.4000 -33.99%
2010 7.9313 9.7000 10.1600 5.6100 8.1800 -15.50%
2009 4.4265 2.3800 9.9100 2.0000 9.6800 348.15%
2008 5.3487 7.1400 8.0000 1.8000 2.1600 -71.20%
2007 13.5985 19.5200 20.1800 7.3200 7.5000 -63.14%
2006 28.1082 32.4000 42.1000 17.3900 20.3500 -33.50%
2005 19.9124 21.4100 31.7000 14.1600 30.6000 38.96%
2004 15.4942 14.8600 24.8500 10.8600 22.0200 47.79%
2003 9.4175 7.0100 18.2900 4.9400 14.9000 130.65%
2002 10.3358 16.3900 20.0000 3.2000 6.4600 -59.27%
2001 19.9041 14.3800 34.4000 7.9300 15.8600 14.84%
2000 29.0491 15.5000 47.5000 13.6900 13.8100 -4.56%
1999 10.0238 14.0000 15.9400 7.3750 14.4700 -0.21%
1998 10.6326 9.6550 16.0000 6.5000 14.5000 63.38%
1997 16.9058 13.5650 23.6900 8.5650 8.8750 -31.07%
1996 8.8186 8.6250 14.0000 5.3125 12.8750 56.06%
1995 15.3018 12.5000 19.4400 8.2500 8.2500 -33.68%
1994 12.6489 8.9400 15.6250 8.8750 12.4400 40.17%
1993 11.7831 8.8150 16.1900 8.5650 8.8750 -2.10%
1992 7.4866 8.9400 10.6250 3.8125 9.0650 3.60%
1991 5.5969 2.5000 8.7500 2.3750 8.7500 258.97%
1990 3.5697 4.1250 5.5650 1.8750 2.4375 -38.13%
1989 4.3439 4.3750 5.1900 3.6250 3.9400 -8.69%
1988 5.8093 5.3150 8.3750 3.5650 4.3150 -12.65%
1987 9.0878 7.0000 12.3100 4.0000 4.9400 -28.15%
1986 10.9451 14.4350 16.2500 6.6250 6.8750 -52.59%
1985 14.3285 14.5000 17.9400 11.3100 14.5000 -1.69%
1984 15.9255 16.8750 20.5000 12.7500 14.7500 -12.28%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $62.296B $6.731B
Santa Clara, CA-based Advanced Micro Devices provides microprocessors (x86-based), chipsets, and discrete graphics processing units (GPUs). The company also offers server and embedded processors and semi-custom System-on-Chip (SoC) products and technology for game consoles. The company's desktop-based processor offerings include second-generation AMD Ryzen and high-end AMD Ryzen 6Threadripper WX processors. AMD's processors are primarily powered by the company's proprietary `Zen` CPU and `Vega` GPU architectures. The company reports operations under two segments - Computing & Graphics and Enterprise, Embedded & Semi-Custom. The Computing and Graphics segment includes desktop and notebook processors and chipsets, discrete GPUs and professional graphics. The Enterprise, Embedded and Semi-Custom segment includes server and embedded processors, dense servers, semi-custom SoC products, engineering services and royalties.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $112.749B 16.74
Infineon Technologies AG (IFNNY) Germany $27.077B 26.73
Semiconductor Manufacturing (SMICY) China $11.225B 42.73
Advanced Semiconductor Engineering (ASX) Taiwan $8.703B 13.86
Rohm (ROHCY) Japan $7.249B 34.34
United Microelectronics (UMC) Taiwan $5.792B 17.64
Cirrus Logic (CRUS) United States $4.321B 22.54
Cabot Microelectronics (CCMP) United States $4.119B 20.42
Lattice Semiconductor (LSCC) United States $3.347B 50.74
Soitec SA (SLOIF) France $3.049B 0.00
DIALOG SEMICON (DLGNF) United Kingdom $2.888B 10.88
Diodes (DIOD) United States $2.575B 18.69
Amkor Technology (AMKR) United States $2.510B 12.10
Tower Semiconductor (TSEM) Israel $2.215B 25.92
Synaptics (SYNA) United States $2.167B 17.30
Ambarella (AMBA) United States $1.933B 0.00
FormFactor (FORM) United States $1.914B 26.73
Rambus (RMBS) United States $1.756B 0.00
Silicon Motion Technology (SIMO) Taiwan $1.639B 19.17
ACM Research (ACMR) United States $0.967B 52.39
NLight (LASR) United States $0.816B 0.00
CEVA (CEVA) United States $0.745B 169.35
SMART Global Holdings (SGH) United States $0.632B 22.72
Impinj (PI) United States $0.620B 0.00
Ichor Holdings (ICHR) United States $0.529B 20.51
Himax Technologies (HIMX) Taiwan $0.522B 0.00
NVE (NVEC) United States $0.286B 19.77
Alpha And Omega Semiconductor (AOSL) United States $0.278B 20.94
AXT Inc (AXTI) United States $0.213B 0.00
Applied Optoelectronics (AAOI) United States $0.182B 0.00
Atomera (ATOM) United States $0.159B 0.00
Pixelworks (PXLW) United States $0.141B 0.00
Sequans Communications S.A (SQNS) France $0.121B 0.00
POET Technologies (POETF) Canada $0.108B 0.00
Coda Octopus Group (CODA) United States $0.052B 9.72
QuickLogic (QUIK) United States $0.044B 0.00
O2Micro (OIIM) Cayman Islands $0.041B 0.00
EMagin (EMAN) United States $0.029B 0.00
Rubicon Technology (RBCN) United States $0.019B 0.00
SemiLEDS (LEDS) Taiwan $0.012B 0.00
MoSys (MOSY) United States $0.005B 0.00